ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
China Oil Gas Gr

China Oil Gas Gr (GPI1)

0.014
-0.0035
( -20.00% )
Updated: 08:22:44
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.014
( -20.00% )
Bid
0.014
Ask
0.0205
Volume
88
0.014 Day's Range 0.014
0.013 52 Week Range 0.038
Previous Close
0.0175
Open
0.014
Last Trade
88
@
0.014
Last Trade Time
08:22:44
Average Volume (3m)
2,778
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.014000DE
4-0.0105-42.85714285710.02450.02450.01437600.0225461DE
12-0.006-300.020.02450.01327780.02076638DE
26-0.003-17.64705882350.0170.02450.01325190.02084193DE
52-0.0025-15.15151515150.01650.0380.01370680.02636633DE
156-0.006-300.020.0380.01363840.02521938DE
260-0.006-300.020.0380.01363840.02521938DE

GPI1 - Frequently Asked Questions (FAQ)

What is the current China Oil Gas Gr share price?
The current share price of China Oil Gas Gr is 0.014 €
What is the 1 year trading range for China Oil Gas Gr share price?
China Oil Gas Gr has traded in the range of 0.013 € to 0.038 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
50C0BIT Mining Ltd
5.30 €
(152.38%)
42.26k
55H0MP Materials Corporation
42.40 €
(64.98%)
22.18k
L7C2Windfall Geotek Inc
0.0115 €
(43.75%)
10.97k
FWR0Yumy Candy Company Inc the
0.0145 €
(31.82%)
18k
KU9WK Kellogg Co
19.57 €
(30.90%)
38.57k
EUSKore Mining Ltd
0.0095 €
(-34.48%)
1.3k
MAH0Mereo Biopharma Group Plc
1.745 €
(-30.20%)
28.06k
2DV0Drone Volt
0.90 €
(-28.91%)
441.84k
7BC0Forte Group Holdings Inc
0.091 €
(-26.61%)
1.13k
UP0Ultragenyx Pharmaceutical Inc
27.40 €
(-22.60%)
376
ABBVolatus Aerospace Inc
0.484 €
(26.04%)
18.08M
N04NuCana plc
0.0605 €
(14.15%)
14.02M
D7GNel ASA
0.2468 €
(4.31%)
5.67M
4BHClara Technologies Corp
8.65 €
(-10.82%)
4.49M
PLUNPlug Power Inc
1.494 €
(-2.34%)
1.97M

Discussion

View Full Feed
The Law (f/k/a emz) The Law (f/k/a emz) 1 minute ago
I also like this a lot https://www.scopetechnologies.io/investors#stock-info
SCPCF
RobotDroid RobotDroid 1 minute ago
You obviously do not understand law. Any settlement would not happen for a year or 2, The defendants have a lot of $$ and can delay/extend this trial for a long long time. But you do you and wait for Godot. I'm sure you do not know how that tale ends but must now look it up.
NWBO
molee molee 1 minute ago
$GOGR > OTCID > 🚀🚀🚀

Shell Risk ... 💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩
GOGR
fsulevine fsulevine 2 minutes ago
BOOM!!! That is the kind of news we have been waiting on and anticipating! Let’s hope more follows and it is executed as planned, as it does say the MOU is non-binding.
FCEL
Rainer Rainer 2 minutes ago
https://www.prnewswire.com/news-releases/star-alliance-international-corp-sells-its-assets-to-noho-inc-in-exchange-for-noho-incs-publicly-traded-stock-302501733.html
DRNK
Hi_Lo Hi_Lo 2 minutes ago
No one cares about Lockjaw George's horseys.
But they do care about Sharp's scams, as in HUMBLE (which he is being sued for) and here with last year's fake merger (and then lying about not selling or even having common shares which was a blatant lie) and all the lies Sharp has pushed to inves
GVSI HMBL
Topgun21 Topgun21 2 minutes ago
Just wait till we get ours, now things are ROLLING!!
$DTREF
DTREF
sortagreen sortagreen 2 minutes ago
https://scontent-iad3-2.xx.fbcdn.net/v/t39.30808-6/516941057_1050979980550588_8720783152973961853_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=5oFPZBppLrwQ7kNvwGLlnyf&_nc_oc=AdlZWs3rWYf5FV3cYdwMViT3zRhyPQ3OdmN5X7hi3io7U1FES7f75bBvoF55YPEGQoM&_nc_zt=23&_nc_ht=scontent-iad
Ask$lapper Ask$lapper 2 minutes ago
GM LD!!
Golden Cross Golden Cross 3 minutes ago
$IQST iQSTEL Coverage Initiated With a Buy Rating and a $18 Price Target! A lot of good information and research on $IQST in this report.
Full Report Here: https://hillsresearch.com/wp-content/uploads/2025/07/LHR-IQST-intitiation-report.pdf
IQST
getmoreshares getmoreshares 3 minutes ago
funny clip https://x.com/N0TINSERVICE/status/1943022671664427471
Golden Cross Golden Cross 3 minutes ago
$IQST iQSTEL Coverage Initiated With a Buy Rating and a $18 Price Target! A lot of good information and research on $IQST in this report.
Full Report Here: https://hillsresearch.com/wp-content/uploads/2025/07/LHR-IQST-intitiation-report.pdf

https://investorshub.advfn.com/uimage
IQST
stoxjock stoxjock 3 minutes ago
Barclay's just Purchased the Nueberger Burman Wealth & Investment Management Business of Lehman which was just around $10B in value at that time.

The IB & other Securitization businesses for most part were 'laid off' with some 500 Employees retained by the Plan Trust so that they coul
LEHNQ
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
rewads


https://www.optionmillionaires.com/morning-reads-644/
Debunkinator Debunkinator 3 minutes ago
It's coming😉 https://investorshub.advfn.com/uimage/uploads/2025/7/10/rouvbFallingPenniesGIF.gif
TWOH
Topgun21 Topgun21 4 minutes ago
MASSIVE— KNOW what you OWN $DTREF
$DTREF
$MP
DTREF MP
Paulness Paulness 4 minutes ago
NEWS -- Oncolytics Biotech® to Host Key Opinion Leader Discussion Focusing on Pancreatic and Gastrointestinal Cancers

https://mma.prnewswire.com/media/2408622/5409314/Oncolytics_Biotech_Inc_Logo.jpg

KOL webinar to take place on July 22, 2025, at 1:00 p.m. ET
ONCY
BDR10 BDR10 4 minutes ago
Do they call you and give you all this tremendous information that you pass along because if they do call you they have been lying to you because everything you predict never happens
AVXL
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
KLG
Ferrero to acquire outstanding equity of WK Kellogg for $23 per share in cash
The Ferrero Group and WK Kellogg announced that they have entered into a definitive agreement under which Ferrero has agreed to acquire WK Kellogg Co, for $23.00 per share in cash, representing a total
SHEEPWOLF SHEEPWOLF 4 minutes ago
$CYCU Cycurion, Inc. Announces Diamond Level Partnership with the National Association of County and City Health Officials (NACCHO) to Strengthen Cybersecurity for Local Health Departments
By Cycurion | July 10, 2025, 8:00 AM
https://youtu.be/i3uFnnH7K3I
CYCU
art2426 art2426 4 minutes ago
>>> ..... "unless U do not have much of a life"!!!!!!!!!!!!!!!!!!!

LOL, I have a great life! Great family! And so much enjoyment! One of which is reading this message board and citing the accounting numbers some may not understand, that show why this company is trading at this laughab
BIEL
TJG TJG 4 minutes ago
Thanks Wolf always love to see the exact info on what is posted, especially when it relates to revenue which is at this stage of the Affluence growth one of, if not the most important issues we have with this company.

In regards to that subject I posted that it would be interesting
AFFU
SHEEPWOLF SHEEPWOLF 4 minutes ago
$CYCU Cycurion, Inc. Announces Diamond Level Partnership with the National Association of County and City Health Officials (NACCHO) to Strengthen Cybersecurity for Local Health Departments
By Cycurion | July 10, 2025, 8:00 AM
https://youtu.be/i3uFnnH7K3I
CYCU
The Law (f/k/a emz) The Law (f/k/a emz) 4 minutes ago
Since you asked, news today explains SCPCF business: https://www.prnewswire.com/news-releases/scope-technologies-expands-product-leadership-with-appointment-of-andrew-knight-as-vice-president-of-product-302502353.html
SCPCF

Your Recent History

Delayed Upgrade Clock