News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 15.9875 | 0.18 | 1.16 | 15.8813 | 15.9875 | 15.8401 | 2344 |
| 1740518820 | 15.8037 | -0.32 | -2.00 | 16.089099 | 16.089099 | 15.8037 | 476 |
| 1740432420 | 16.126 | 0.08 | 0.53 | 16.1236 | 16.126 | 16.1109 | 116 |
| 1740173220 | 16.0414 | -0.02 | -0.15 | 16.07 | 16.07 | 16 | 564 |
| 1740086820 | 16.0654 | 0.04 | 0.25 | 16.1709 | 16.1719 | 16.0654 | 1039 |
| 1740000420 | 16.0256 | 0.05 | 0.30 | 16.0699 | 16.124099 | 16.0256 | 1027 |
| 1739914020 | 15.9779 | 0.1 | 0.64 | 15.9369 | 15.9779 | 15.9291 | 940 |
| 1739827620 | 15.8769 | 0.13 | 0.83 | 15.9606 | 15.9606 | 15.8769 | 1177 |
| 1739568420 | 15.7456 | -0.21 | -1.29 | 16.059999 | 16.0709 | 15.7456 | 1560 |
| 1739482020 | 15.9521 | 0.09 | 0.58 | 15.9451 | 15.9521 | 15.9451 | 432 |
| 1739395620 | 15.86 | -0.03 | -0.16 | 15.8249 | 15.8769 | 15.7859 | 3841 |
| 1739309220 | 15.8859 | -0.01 | -0.07 | 16.034099 | 16.034099 | 15.8 | 1589 |
| 1739222820 | 15.8971 | 0.19 | 1.19 | 15.8677 | 15.9379 | 15.8559 | 7245 |
| 1738963620 | 15.7103 | 0.07 | 0.45 | 15.6991 | 15.8 | 15.6991 | 451 |
| 1738877220 | 15.64 | -0.13 | -0.80 | 15.6469 | 15.7259 | 15.57 | 4017 |
| 1738790820 | 15.7659 | 0.16 | 1.04 | 15.7011 | 15.7659 | 15.7011 | 1309 |
| 1738704420 | 15.6036 | 0.1 | 0.67 | 15.4371 | 15.6036 | 15.4371 | 194 |
| 1738618020 | 15.5 | 0.16 | 1.04 | 15.3419 | 15.5 | 15.3409 | 4070 |
| 1738358820 | 15.3407 | -0 | -0.02 | 15.3891 | 15.4079 | 15.3179 | 6194 |
| 1738272420 | 15.3431 | 0.19 | 1.28 | 15.2351 | 15.3431 | 15.2351 | 1240 |
| 1738186020 | 15.1489 | -0.03 | -0.20 | 15.1489 | 15.1489 | 15.1489 | 396 |
| 1738099620 | 15.1794 | 0.14 | 0.91 | 15.0509 | 15.1794 | 15.0479 | 233 |
| 1738013220 | 15.0429 | -0.22 | -1.41 | 15.1337 | 15.1337 | 15.0323 | 1719 |
| 1737754020 | 15.2579 | 0.22 | 1.45 | 15.2664 | 15.2664 | 15.1531 | 3282 |
| 1737667620 | 15.0391 | -0.09 | -0.60 | 15.1059 | 15.1059 | 15.0391 | 206 |
| 1737581220 | 15.1301 | 0.11 | 0.71 | 15.1299 | 15.1301 | 15.0941 | 2200 |
| 1737494820 | 15.0239 | 0.18 | 1.21 | 15.0239 | 15.0239 | 15.0239 | 340 |
| 1737408420 | 14.8438 | -0 | -0.00 | 14.8588 | 14.8588 | 14.8438 | 510 |
| 1737149220 | 14.8445 | 0.03 | 0.18 | 14.88 | 14.88 | 14.8445 | 1601 |
| 1737062820 | 14.8172 | 0.07 | 0.48 | 14.8093 | 14.8172 | 14.8083 | 2150 |
| 1736976420 | 14.7469 | 0.11 | 0.76 | 14.7278 | 14.7469 | 14.7278 | 119 |
| 1736890020 | 14.6352 | -0.12 | -0.79 | 14.6102 | 14.6352 | 14.6102 | 693 |
| 1736803620 | 14.7518 | 0.09 | 0.59 | 14.7518 | 14.7518 | 14.7518 | 100 |
| 1736544420 | 14.6655 | 0 | 0.00 | 14.6655 | 14.6655 | 14.6655 | 0 |
| 1736458020 | 14.6655 | 0.07 | 0.45 | 14.65 | 14.68 | 14.65 | 4784 |
| 1736371620 | 14.6 | 0.01 | 0.10 | 14.6 | 14.6 | 14.6 | 3425 |
| 1736285220 | 14.5853 | 0.09 | 0.59 | 14.4656 | 14.5853 | 14.4656 | 5864 |
| 1736198820 | 14.5 | -0.05 | -0.33 | 14.4393 | 14.5 | 14.4393 | 780 |
| 1735939620 | 14.5485 | -0.06 | -0.39 | 14.6038 | 14.6038 | 14.52 | 6234 |
| 1735853220 | 14.6051 | 0.26 | 1.82 | 14.4758 | 14.6051 | 14.4608 | 2046 |
| 1735594020 | 14.3445 | -0.06 | -0.42 | 14.4107 | 14.4107 | 14.3445 | 101 |
| 1735334820 | 14.405 | 0.04 | 0.28 | 14.5139 | 14.5139 | 14.405 | 170 |
| 1734989220 | 14.3651 | 0.15 | 1.03 | 14.4847 | 14.4847 | 14.3651 | 203 |
| 1734730020 | 14.2187 | 0 | 0.00 | 14.2187 | 14.2187 | 14.2187 | 0 |
| 1734643620 | 14.2187 | -0.27 | -1.83 | 14.4302 | 14.4302 | 14.2187 | 1835 |
| 1734557220 | 14.4841 | 0 | 0.00 | 14.4841 | 14.4841 | 14.4841 | 0 |
| 1734470820 | 14.4841 | -0.06 | -0.40 | 14.5431 | 14.5431 | 14.4841 | 3293 |
| 1734384420 | 14.5427 | -0.11 | -0.73 | 14.5426 | 14.6258 | 14.5426 | 1365 |
| 1734125220 | 14.6496 | -0.24 | -1.61 | 14.6496 | 14.6496 | 14.6496 | 33 |
| 1734038820 | 14.89 | 0.03 | 0.22 | 14.89 | 14.89 | 14.89 | 40 |
| 1733952420 | 14.858 | 0.12 | 0.81 | 14.7985 | 14.858 | 14.7985 | 3140 |
| 1733866020 | 14.7383 | 0.04 | 0.26 | 14.7383 | 14.7383 | 14.7383 | 3 |
| 1733779620 | 14.7002 | 0.25 | 1.75 | 14.5787 | 14.7002 | 14.5787 | 4628 |
| 1733520420 | 14.4472 | -0.11 | -0.77 | 14.4791 | 14.4791 | 14.4472 | 1300 |
| 1733434020 | 14.5593 | 0 | 0.01 | 14.5488 | 14.5593 | 14.5488 | 603 |
| 1733347620 | 14.5582 | 0.05 | 0.33 | 14.5582 | 14.5582 | 14.5582 | 350 |
| 1733261220 | 14.5103 | -0.03 | -0.18 | 14.5103 | 14.5103 | 14.5103 | 1 |
| 1733174820 | 14.5363 | -0.06 | -0.44 | 14.4976 | 14.5363 | 14.4599 | 1181 |
| 1732915620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1732829220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1732742820 | 14.6 | 0.11 | 0.78 | 14.5728 | 14.6 | 14.5728 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
