News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 10.382 | 0.05 | 0.48 | 10.476 | 10.476 | 10.376 | 11345 |
| 1740518820 | 10.332 | -0.17 | -1.64 | 10.426 | 10.458 | 10.332 | 16400 |
| 1740432420 | 10.504 | 0.07 | 0.67 | 10.464 | 10.513999 | 10.456 | 9198 |
| 1740173220 | 10.433999 | -0.15 | -1.40 | 10.586 | 10.624 | 10.433999 | 7978 |
| 1740086820 | 10.582 | -0.11 | -1.03 | 10.67 | 10.67 | 10.56 | 13438 |
| 1740000420 | 10.692 | 0.13 | 1.21 | 10.584 | 10.692 | 10.582 | 2388 |
| 1739914020 | 10.564 | 0 | 0.04 | 10.598 | 10.598 | 10.558 | 6481 |
| 1739827620 | 10.56 | 0.02 | 0.21 | 10.526 | 10.566 | 10.523999 | 8881 |
| 1739568420 | 10.538 | -0 | -0.02 | 10.577999 | 10.577999 | 10.496 | 1889 |
| 1739482020 | 10.539999 | 0.03 | 0.29 | 10.506 | 10.539999 | 10.478 | 3275 |
| 1739395620 | 10.51 | -0.09 | -0.85 | 10.57 | 10.606 | 10.502 | 5117 |
| 1739309220 | 10.6 | 0.01 | 0.06 | 10.594 | 10.618 | 10.552 | 18019 |
| 1739222820 | 10.594 | 0.07 | 0.67 | 10.529999 | 10.6 | 10.529999 | 11928 |
| 1738963620 | 10.523999 | -0.04 | -0.40 | 10.528 | 10.577999 | 10.522 | 20610 |
| 1738877220 | 10.566 | 0.12 | 1.13 | 10.52 | 10.576 | 10.52 | 1835 |
| 1738790820 | 10.448 | 0.03 | 0.27 | 10.352 | 10.474 | 10.352 | 8256 |
| 1738704420 | 10.42 | -0.11 | -1.04 | 10.448 | 10.472 | 10.39 | 7066 |
| 1738618020 | 10.529999 | 0.05 | 0.48 | 10.454 | 10.529999 | 10.404 | 7951 |
| 1738358820 | 10.48 | -0.02 | -0.17 | 10.59 | 10.6 | 10.48 | 6550 |
| 1738272420 | 10.497999 | -0 | -0.02 | 10.522 | 10.542 | 10.458 | 3883 |
| 1738186020 | 10.5 | 0 | 0.00 | 10.558 | 10.561999 | 10.496 | 2370 |
| 1738099620 | 10.5 | 0.11 | 1.02 | 10.465999 | 10.523999 | 10.433999 | 32084 |
| 1738013220 | 10.394 | -0.14 | -1.29 | 10.408 | 10.408 | 10.268 | 13809 |
| 1737754020 | 10.529999 | -0.06 | -0.59 | 10.586 | 10.586 | 10.523999 | 7712 |
| 1737667620 | 10.592 | 0.02 | 0.15 | 10.566 | 10.602 | 10.56 | 4384 |
| 1737581220 | 10.576 | 0.04 | 0.36 | 10.618 | 10.618 | 10.542 | 23336 |
| 1737494820 | 10.538 | 0 | 0.00 | 10.55 | 10.571999 | 10.522 | 15498 |
| 1737408420 | 10.538 | -0.11 | -1.01 | 10.608 | 10.612 | 10.454 | 22644 |
| 1737149220 | 10.646 | 0.09 | 0.87 | 10.558 | 10.646 | 10.542 | 6758 |
| 1737062820 | 10.554 | 0.02 | 0.21 | 10.57 | 10.587999 | 10.523999 | 9129 |
| 1736976420 | 10.532 | 0.18 | 1.74 | 10.374 | 10.532 | 10.362 | 10099 |
| 1736890020 | 10.352 | 0.01 | 0.06 | 10.41 | 10.44 | 10.352 | 1287 |
| 1736803620 | 10.346 | -0.04 | -0.39 | 10.374 | 10.384 | 10.316 | 10487 |
| 1736544420 | 10.385999 | -0.1 | -0.97 | 10.504 | 10.504 | 10.366 | 7469 |
| 1736458020 | 10.488 | 0.01 | 0.10 | 10.481999 | 10.488 | 10.424 | 4449 |
| 1736371620 | 10.478 | 0.08 | 0.75 | 10.416 | 10.496 | 10.412 | 11372 |
| 1736285220 | 10.4 | -0.09 | -0.90 | 10.472 | 10.518 | 10.4 | 12951 |
| 1736198820 | 10.494 | -0.02 | -0.23 | 10.5 | 10.564 | 10.462 | 16981 |
| 1735939620 | 10.518 | 0.1 | 0.96 | 10.48 | 10.518 | 10.44 | 12642 |
| 1735853220 | 10.417999 | 0.06 | 0.56 | 10.422 | 10.555999 | 10.362 | 19929 |
| 1735594020 | 10.36 | -0.01 | -0.10 | 10.432 | 10.433999 | 10.36 | 6759 |
| 1735334820 | 10.369999 | -0.06 | -0.61 | 10.539999 | 10.539999 | 10.369999 | 6746 |
| 1734989220 | 10.433999 | 0 | 0.02 | 10.417999 | 10.433999 | 10.368 | 7296 |
| 1734730020 | 10.432 | 0.04 | 0.40 | 10.25 | 10.432 | 10.218 | 12398 |
| 1734643620 | 10.39 | 0.05 | 0.48 | 10.336 | 10.39 | 10.311999 | 3682 |
| 1734557220 | 10.34 | -0.22 | -2.12 | 10.542 | 10.542 | 10.34 | 3576 |
| 1734470820 | 10.564 | 0.01 | 0.08 | 10.512 | 10.564 | 10.476 | 4136 |
| 1734384420 | 10.555999 | 0.02 | 0.23 | 10.55 | 10.576 | 10.516 | 10251 |
| 1734125220 | 10.532 | 0 | 0.04 | 10.587999 | 10.598 | 10.532 | 8070 |
| 1734038820 | 10.528 | -0.07 | -0.68 | 10.542 | 10.571999 | 10.528 | 1026 |
| 1733952420 | 10.6 | 0.05 | 0.45 | 10.55 | 10.624 | 10.532 | 13586 |
| 1733866020 | 10.552 | -0.05 | -0.45 | 10.566 | 10.587999 | 10.544 | 3798 |
| 1733779620 | 10.6 | 0 | 0.02 | 10.64 | 10.64 | 10.57 | 5207 |
| 1733520420 | 10.598 | 0.02 | 0.23 | 10.596 | 10.64 | 10.57 | 7135 |
| 1733434020 | 10.574 | -0.07 | -0.68 | 10.646 | 10.662 | 10.574 | 4024 |
| 1733347620 | 10.646 | -0.02 | -0.17 | 10.66 | 10.714 | 10.618 | 9523 |
| 1733261220 | 10.664 | -0.06 | -0.54 | 10.722 | 10.722 | 10.612 | 65342 |
| 1733174820 | 10.722 | 0.09 | 0.85 | 10.662 | 10.722 | 10.635999 | 7419 |
| 1732915620 | 10.632 | 0 | 0.02 | 10.566 | 10.632 | 10.566 | 4349 |
| 1732829220 | 10.63 | 0.04 | 0.38 | 10.618 | 10.634 | 10.6 | 4725 |
| 1732742820 | 10.59 | -0.07 | -0.68 | 11.0449 | 11.0449 | 10.582 | 14240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
