ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DeFi Development Corp

DeFi Development Corp (F6S0)

21.00
-2.00
(-8.70%)
Closed July 19 4:00PM

DeFi Development Corp (F6S0) Quote

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
21.00
( -8.70% )
Bid
20.90
Ask
21.50
Volume
2,112
20.80 Day's Range 25.20
12.40 52 Week Range 166.50
Previous Close
23.00
Open
25.20
Last Trade
100
@
21.2
Last Trade Time
Average Volume (3m)
3,239
Financial Volume
-
VWAP
-

F6S0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4-6.2522.426.919.6411822.72115104DE
4-6.65-24.050632911427.6527.6513.05329219.7439692DE
12-51.55-71.054445210272.55166.512.4323925.68467876DE
26-51.55-71.054445210272.55166.512.4323925.68467876DE
52-51.55-71.054445210272.55166.512.4323925.68467876DE
156-51.55-71.054445210272.55166.512.4323925.68467876DE
260-51.55-71.054445210272.55166.512.4323925.68467876DE

F6S0 - Frequently Asked Questions (FAQ)

What is the current DeFi Development share price?
The current share price of DeFi Development is 21.00 €
What is the 1 year trading range for DeFi Development share price?
DeFi Development has traded in the range of 12.40 € to 166.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K8DWellfield Technologies Inc
0.0098 €
(63.33%)
55.03k
25XSuperQ Quantum Computing Inc
0.728 €
(52.94%)
65.75k
5QQStem Inc
11.84 €
(47.63%)
19.9k
25MOpendoor Technologies Inc
1.9265 €
(34.91%)
1.51M
RU8Renascor Resources Limited
0.0448 €
(32.15%)
161.25k
TLIKArzneiwerk AG VIDA
0.30 €
(-43.40%)
14.01k
7BC0Forte Group Holdings Inc
0.0505 €
(-39.16%)
2
ND3Northern Dynasty Minls
0.88 €
(-37.32%)
5.55M
AB3ASarepta Therapeutics Inc
12.08 €
(-36.27%)
106.16k
3SHShunfeng International Clean Energy Limited
0.0018 €
(-35.71%)
60k
DRHDroneShield Limited
1.958 €
(1.24%)
11.25M
ABBVolatus Aerospace Inc
0.426 €
(-5.75%)
6.82M
ND3Northern Dynasty Minls
0.88 €
(-37.32%)
5.55M
UH7ATennant Minerals NL
0.0035 €
(-22.22%)
3.35M
PLUNPlug Power Inc
1.5296 €
(7.79%)
3.29M

Discussion

View Full Feed
4u2nv2 4u2nv2 8 minutes ago
I have said it before and I will say it again. I can have SGP+ in South America next week being tested by the largest flower farms. I don't care who believes that statement. My terms are non-negotiable. Every convertible note on debt for IFUS will be frozen for 6 months pending my help. We do this t
IFUS
hotmeat hotmeat 12 minutes ago
The instances of blatant lying, lying by omission and the mischaracterization of facts, all meant to wantonly smear//sabotage SunP, has been clearly illustrated on here for quite some time now, ie years!!!

All that's required is a casual journey through the Ihub Post History for this
SNPW
blackcat blackcat 16 minutes ago
Our local NPR station put out a request for funds at 7am this morning. They had what they needed by 5 this evening. That takes care of their immediate shortfall, but they will have to find a way to keep going since that funding won't return.
sam1933 sam1933 18 minutes ago
💹A perfect "W" shape pattern,..$HBAR ready for the next leg-up🚀

https://www.tradingview.com/x/b1QOS9Dc/
HBAR
fink fink 19 minutes ago
It was probably under water back then.
DTREF
IceCold8 IceCold8 19 minutes ago
It's a real shame,I just checked my average $5.11/share.
AGSS
JD400 JD400 19 minutes ago
You bet surfer44 Thanks Theirs a upcoming special on Tommy Emmanuel on NPR PBS

coming soon

Unless your a Poor Indian on one of the 3 major Arizona reservations thats getting their funding taken away so the billys and millys can get their tax cut.

Its rat
Maddox Kushman Maddox Kushman 20 minutes ago
Hi I'm new here and have been lurking for awhile. Not super familiar with how the tech works. Wondering if I cam get any clarification on this. I've been using chatgpt to help me dive into it.

They have not released full thermal process flow specs (e.g. max temp during refw, epoxy bon
LWLG
Maddox Kushman Maddox Kushman 20 minutes ago
Hi I'm new here and have been lurking for awhile. Not super familiar with how the tech works. Wondering if I cam get any clarification on this. I've been using chatgpt to help me dive into it.

They have not released full thermal process flow specs (e.g. max temp during refw, epoxy bon
LWLG
Banjo50 Banjo50 20 minutes ago
I think it should be five cents. I bid 1,000 shares AT FIVE CENTS EACH!!!
OTRK
4u2nv2 4u2nv2 27 minutes ago
Guys. I am back and do not ask why. Do we have anyone here in Canada that can give the name and phone number of a brokerage that can open an account for someone in the USA and can place a bid on MCIC? Give me a brokerage that can place a bid. Most brokers in the USA will not allow a buy order to be
MCIC
Guido2 Guido2 30 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176458689
FMCC
RichieBoy RichieBoy 32 minutes ago
I'll refresh your data with some interesting points and intriguing reminders highlighted in bold. A little conspiracy theory for the weekend too (Hell why not). James Honan definitely did let it slip he was in very early talks with a second candidate consideration for an acquisition. I'm not going t
AFFU
Jimmy Joe Jimmy Joe 32 minutes ago
Either way, nothing will happen to "expose" a non-existent short position or nothing will be done because it would be detrimental to Linda's position.

Why the obsessive worry~?
You didn't naked short $DBMM did you~?

Seems like you.post more than most and don't ev
DBMM
Guido2 Guido2 32 minutes ago
CNBC data I posted is a little behind regarding Pershing Capital shares of Fannie Mae and Freddie Mac. According to their latest earnings call, they now hold 220 million shares of the two combined. So, between Perishing Capital and the Capital Group, just 2 funds own over 22% of the outstanding shar
FNMA
wallstreet1231 wallstreet1231 33 minutes ago
And once again you bring no specifics to the table, only generalities. You state absolute dishonesty but fail to bring forth anything material. Either present facts supporting your whining or shut up. You are in the big leagues now, act like you belong. So far you have failed.
SNPW
nelson1234 nelson1234 34 minutes ago
I'm too Scared to tell you.. given the possibility, albeit small, that you decide to buy one of those three stocks, which it seems would inevitably lead to their share price's total decimation.
RealDutch RealDutch 37 minutes ago
Keep that hatred alive and nurture it well. I sense another crucial mission for you in the coming years.
ITUP
Bigfootbud Bigfootbud 37 minutes ago
❤️❤️❤️
RDGL
The_Pro The_Pro 38 minutes ago
YES

The more PEMF's floating around the more the word gets out.
BIEL
eegmo eegmo 38 minutes ago
Uber, I trade on E*trade and have 300+k shares and am waiting patiently all these years. Is there any chance on your next post you could say yep you’re on the list?
pennystock_es pennystock_es 38 minutes ago
The good companies that emerge from the expert market will be revalued more, I believe it is part, it is part of the strategy, let's be patient.
WDDD
sam1933 sam1933 1 hour ago
What the GENIUS Act means for the crypto industry
[yt]HW3KnhNQrC4[/yt]
HBARUSD

Your Recent History

Delayed Upgrade Clock