ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
DeFi Development Corp

DeFi Development Corp (F6S0)

21.55
-5.65
(-20.77%)
Closed June 21 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
21.55
Bid
21.05
Ask
21.90
Volume
6,454
20.10 Day's Range 27.65
0.00 52 Week Range 0.00
Previous Close
27.20
Open
27.65
Last Trade
30
@
20.5
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

F6S0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

F6S0 - Frequently Asked Questions (FAQ)

What is the current DeFi Development share price?
The current share price of DeFi Development is 21.55 €
What is the 1 year trading range for DeFi Development share price?
DeFi Development has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WS90Provaris Energy Ltd
0.011 €
(61.76%)
2.66M
XABNetlist Inc Dl 001
0.84 €
(37.70%)
90.68k
47FLQWD Technologies Corp
2.72 €
(36.00%)
16.17k
EJ7Energy Resources of Australia
0.002 €
(33.33%)
1M
E3O1Nexoptic Technology Corp
0.0105 €
(31.25%)
13.52k
PHPNGalectin Therapeutics Inc
1.82 €
(-36.36%)
12.69k
1SSNextech3d Ai Corp
0.0118 €
(-32.95%)
281
EUSKore Mining Ltd
0.015 €
(-28.57%)
9k
PU11Social Chain AG
0.0145 €
(-27.50%)
10
M13VERSES AI Inc
3.30 €
(-27.02%)
34.68k
E3BEutelsat Communications
3.59 €
(26.63%)
5.86M
WS90Provaris Energy Ltd
0.011 €
(61.76%)
2.66M
D7GNel ASA
0.2076 €
(1.47%)
2.18M
3WUFreeman Gold Corp
0.0975 €
(5.41%)
2.15M
Z620Trillion Energy International Inc
0.0395 €
(1.80%)
2.05M

Discussion

View Full Feed
1plus1 1plus1 5 minutes ago
what's with the huge vol???
HMBL
jour_trader jour_trader 5 minutes ago
Exactly. Warfarin wouldnt be in that high profitability category.
ELTP
Monksdream Monksdream 8 minutes ago
XXII,one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/a[wfkIMG_7617.gif
cottonmather cottonmather 8 minutes ago
4 more B2s left for Guam 3 hours ago eom
Aero-man Aero-man 8 minutes ago
Those who spew their bashing-nonsense regarding this company have never even run a lemonade stand much less a company engaged in bio-tech research and development. This R&D takes much time and money to get to the end goal.
HALB
Red Cloud Red Cloud 9 minutes ago
All true....

See, this is what kind of drives me nuts about Mr. Bill Ackman. His publicly stated assessment of the Conservatorship is that he believes it is / was legitimate, justified, legal, warranted. Contrary, really, to the facts regarding the Conservatorship. Hence the low-ball
FNMA
newmedman newmedman 9 minutes ago
OK now do a chart of all Europeans and Africans and every other country that has emigrated to our already great country.

It might surprise you to find out that we are all immigrants or descendants of them. Stick to your genital check ups in locker rooms dude. You're better suited for
threewheeler threewheeler 9 minutes ago
yes FDCT can do 300-500% in a day easily
FDCT
Monksdream Monksdream 9 minutes ago
TGL, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/nhdeoIMG_7616.gif
TGL
TenKay TenKay 10 minutes ago
Insider enrichment scheme. Always was, always will be.
HMBL
Dcab Dcab 10 minutes ago
The fact that they are giving this so much attention is proof that there is explosive potential here. JMHO
LUDG
Monksdream Monksdream 11 minutes ago
VRAX, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/fzewtIMG_7615.gif
VRAX
Jetmek_03052 Jetmek_03052 11 minutes ago
Hahahaha!

deny accumulation/distribution of $DBMM is trending UP~!


as the Bollinger bands get narrower and hollow candles persist.

ih.advfn.com/p.php?pid=chartscreenshot&u=jlvJckKiZLQsJwpWIMox26MQDHpfUpmL

Yet the share price continu
DBMM
Acme Investments Acme Investments 12 minutes ago
They're pulling out at least 30K daily!! That's pretty good money by anyone's standards!! Fmbl 🏈 management is getting Rich!!
HMBL
jaramill jaramill 12 minutes ago
$HHSE-UPDATE - Week of June 16-20 / June 23-27

Tuesday, June 17, 2025


BLOG --> https://hannoverhousemovies.blogspot.com/2025/06/hhse-week-of-june-16-20-june-23-27.html HHSE-UPDATE - Week of June 16-20 / June 23-27


Greetings HHSE Friends
HHSE
jaramill jaramill 12 minutes ago
$HHSE-NEWS:..Last-week-of-May(2025) Updates for HHSE-Followers

Thursday, May 29, 2025

https://hannoverhousemovies.blogspot.com/2025/05/last-week-of-may-2025-updates-for-hhse.html HHSE Blog: Last-week-of-May(2025) Updates for HHSE-Followers

Greetings HH
HHSE
Kentucky123 Kentucky123 12 minutes ago
You have a gifted mind.
AVXL
jaramill jaramill 12 minutes ago
$HHSE NEWS: Unholy Song movie on Amazon Pay-per-View ... see links below

https://www.einpresswire.com/article/816455828/amazon-com-launches-pay-per-view-access-for-exorcism-thriller-unholy-song EIN Press Wire Article: Unholy Song - Amazon Pay-Per-View

https://www.ot
HHSE
jaramill jaramill 13 minutes ago
$HHSE-movies in Cannes-2025...WILDFIRE & UNHOLY-SONG

https://www.dropbox.com/scl/fi/kzqcai7v6tiobp0n0snmo/Catalogue-FDI-CANNES2025_compressed.pdf?rlkey=jdjs5mh8hlvfgwh76ravdfy3p&e=3&st=jly3kxf7&dl=0 Catalogue - FDI - Cannes Film Festival 2025

WILDFIRE is featured!!!
HHSE
Monksdream Monksdream 13 minutes ago
CMND, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/fhkmqIMG_7614.gif
CMND
BZ2 BZ2 13 minutes ago
If the margins aren't there, we'd just be spinning our wheels. Better to pursue the high margin products which will make us cash.
ELTP
Seminole Red Seminole Red 14 minutes ago
BREAKING: Iranians are now unable to withdraw cash from ATMs, sparking widespread panic that their life savings may have vanished.
(Source: @visegrad24, X)
Monksdream Monksdream 15 minutes ago
AVXL, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/cbwfkIMG_7613.gif
AVXL
rosemountbomber rosemountbomber 16 minutes ago
My spirits here have recently been buoyed particularly by some of the PBM changes that posters have provided. 180 degree from the last couple of years where Vascepa was being shut out by some PBMs and insurers. That change of heart has not yet affected my insurer (FEHB BCBS with Prime Therapeutics
PBM

Your Recent History

Delayed Upgrade Clock