ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
China Offshore

China Offshore (EXXU)

38.61
-0.48
( -1.23% )
Updated: 08:11:46
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
38.61
Bid
38.44
Ask
38.55
Volume
870
38.525 Day's Range 38.985
0.00 52 Week Range 0.00
Previous Close
39.09
Open
38.985
Last Trade
5
@
38.61
Last Trade Time
07:19:06
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EXXU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOOPLoop Industries Inc
$ 1.75
(42.28%)
21.01M
VCIGVCI Global Ltd
$ 2.24
(39.13%)
13.72M
AVLDirexion Daily AVGO Bull 2X Shares
$ 30.72
(35.87%)
30.19k
AVGXDefiance Daily Target 2X Long AVGO ETF
$ 28.66
(33.49%)
183.71k
LDTCLeddarTech Holdings Inc
$ 2.16
(33.33%)
1.94M
RPTXRepare Therapeutics Inc
$ 2.42
(-39.04%)
163.51k
CADLCandel Therapeutics Inc
$ 6.71
(-31.53%)
1.16M
INOInovio Pharmaceuticals Inc New
$ 2.89
(-23.14%)
65.27k
LNKBLINKBANCORP Inc
$ 6.01
(-22.35%)
4
BFINBankFinancial Corporation
$ 10.31
(-17.78%)
2
LOOPLoop Industries Inc
$ 1.75
(42.28%)
21.01M
SPISPI Energy Company Ltd
$ 0.4261
(21.74%)
18.49M
LICNLichen China Limited
$ 0.224
(14.34%)
13.74M
VCIGVCI Global Ltd
$ 2.24
(39.13%)
13.72M
TRUGTruGolf Holdings Inc
$ 0.648
(24.88%)
10.17M

Discussion

View Full Feed
tw0122 tw0122 3 minutes ago
LDTC $1.81 You have to like this low floater making cash$$
LDTC
trunkmonk trunkmonk 5 minutes ago
definitely one of your better charts.
XRPUSD
Trooperstocks Trooperstocks 5 minutes ago
Great interview, Thanks Bud!
SGTM
Reanimator Reanimator 5 minutes ago
I mistakenly thought that if the science was good enough a company would almost automatically be successful on the strength of the product

If only there had been a chorus of people loudly pointing out for several years that you can have the best science in the world, but it won't matt
LWLG
ElectricMountain53 ElectricMountain53 5 minutes ago
Proto, fact is that Ted´s narrative is more accurate than yours!! Look at the disaster we´re at and tell me which of the 2 of you has been wrong!! I can´t believe you´re still even here! Your "knowledge" on LW is below ZERO and last events have proven that!!
LWLG
georgie18 georgie18 5 minutes ago
BITCOIN...$100,252...🥳... https://schrts.co/EwskzhkC ...Symmetrical Triangle Breakout setting up here...following the consolidation in the $100,000 range...setting up a new support base...Looking for $110,000 plus...imo...we shall see...
kindo kindo 5 minutes ago
https://www.prnewswire.com/news-releases/mda-space-reports-third-quarter-2024-results-302306490.html
georgie18 georgie18 5 minutes ago
BITCOIN...$100,252...🥳... https://schrts.co/EwskzhkC ...Symmetrical Triangle Breakout setting up here...following the consolidation in the $100,000 range...setting up a new support base...Looking for $110,000 plus...imo...we shall see...
DAR53 DAR53 6 minutes ago
oneragman, thanks. I did take a position in RGTI and will be picking up some D Wave (QBST).
Just hope we can get some good news on AMRN to drive the price up in the next few months. I do not want to have to resort to a RS.
AMRN RGTI
Trooperstocks Trooperstocks 6 minutes ago
SGTM technology is powerful, safe, cost-effective, and applicable to various sectors such as agriculture, waste management, soil remediation, and more. With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future. https://thesustainablegreentea
SGTM
trunkmonk trunkmonk 6 minutes ago
oh yeah....🚀💥🚀💥....so there.😎
XRPUSD
glenn1919 glenn1919 6 minutes ago
muln..............................slapthebid..................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
Monksdream Monksdream 6 minutes ago
VCIG maybe it grows legs after 9:30
VCIG
Trooperstocks Trooperstocks 7 minutes ago
SGTM-VRM offers innovative solutions for managing diseases, reducing reliance on chemical interventions. Their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
Iggy_Bot Iggy_Bot 7 minutes ago
As much as it was not pleasant, jackcass may of given us a gift with the delay, meaning
with Trump coming in, business, ipo's in my opinion will boom, GS clean tickers just became
much more valuable than if he would of tried to find a buyer in the biden years, jmho,
WNFT
glenn1919 glenn1919 8 minutes ago
MULN................................slapthebid....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Trooperstocks Trooperstocks 8 minutes ago
$CBDW dives deeper into their partnership with Adnexus Biotech and how they are working to help drive innovations in drug discovery, personalized medicine, and healthcare solutions in the rapidly expanding #AI #healthcare space. https://t.co/qwPnEAHgEH
CBDW
Ace Trader Ace Trader 9 minutes ago
Great read thanks!
I’m pretty sure that the FHFA will be closed down along with the CFPB
FNMA
bucks2pennies bucks2pennies 9 minutes ago
Hal, even with high short interest, something has to be generating the kind of trade interest GTCH has had over the last week. Got to be insider information being passed around by some mechanism - just not available to the common retail trader.

For sure, there are speculators who are
GTCH
glenn1919 glenn1919 9 minutes ago
OM...........https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
OM
KVM KVM 9 minutes ago
I know says multi year deal. So either 2 different deals or lying or misleading like usual.
VERI
peafunke peafunke 9 minutes ago
Has nothing to do with the company or facts.  Looks like you are denying everything that was said above.  That's the promoter way.  The public has proven you wrong again and again.  




TPTW
BigBadWolf BigBadWolf 10 minutes ago
Educate the Idiots yet [yt]Wxk1cyYJe-o[/yt]
nor waste one’s time conversing w/ those to ignorant to learn $AXXApplicable
AXXAPPLICA
lovethatgreen lovethatgreen 10 minutes ago
Lmao you must have a lot of time to waste posting to someone who's sole purpose is to try and bait responses which seems.to be very easy for them

Now you're worried about a removed post to them . I bet u turn around a write another one

Roflmao
MONI
budfoxfun budfoxfun 10 minutes ago
The management's innovative approach and dedication to sustainability have earned SGTM a well-deserved reputation as a trailblazer in the industry. https://thesustainablegreenteam.com/sgtm-blog/f/sgtm-secures-multi-year-florida-government-contract?blogcategory=News+and+Media
SGTM