BlackRock Asset Management Deutschland AG (EXSB)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 21.555 | -0.06 | -0.25 | 21.6 | 21.795 | 21.52 | 7270 |
| 1740518820 | 21.61 | 0.4 | 1.89 | 21.27 | 21.615 | 21.195 | 9509 |
| 1740432420 | 21.21 | 0.34 | 1.60 | 21.135 | 21.329999 | 21.09 | 10410 |
| 1740173220 | 20.875 | -0.02 | -0.10 | 20.899999 | 21.005 | 20.875 | 8353 |
| 1740086820 | 20.895 | -0.11 | -0.50 | 21.079999 | 21.184999 | 20.87 | 76703 |
| 1740000420 | 21 | -0.45 | -2.10 | 21.51 | 21.515 | 20.895 | 19867 |
| 1739914020 | 21.45 | 0 | 0.02 | 21.399999 | 21.525 | 21.26 | 19682 |
| 1739827620 | 21.445 | 0.23 | 1.11 | 21.22 | 21.445 | 21.149999 | 28251 |
| 1739568420 | 21.21 | 0.12 | 0.55 | 21.1 | 37.89 | 21.095 | 19578 |
| 1739482020 | 21.095 | 0.34 | 1.64 | 20.825 | 21.265 | 20.825 | 44920 |
| 1739395620 | 20.755 | 0.19 | 0.92 | 20.63 | 20.8 | 20.575 | 5921 |
| 1739309220 | 20.565 | -0.05 | -0.22 | 20.585 | 20.675 | 20.515 | 11990 |
| 1739222820 | 20.61 | 0.11 | 0.54 | 20.47 | 20.684999 | 20.45 | 17103 |
| 1738963620 | 20.5 | -0.11 | -0.53 | 20.614999 | 20.795 | 20.44 | 11191 |
| 1738877220 | 20.61 | 0.36 | 1.75 | 20.295 | 20.675 | 20.29 | 7923 |
| 1738790820 | 20.255 | 0.01 | 0.05 | 20.255 | 20.26 | 20.149999 | 7940 |
| 1738704420 | 20.245 | 0.03 | 0.15 | 20.21 | 20.305 | 20.04 | 1460 |
| 1738618020 | 20.215 | -0.25 | -1.22 | 20.07 | 20.39 | 19.994 | 22582 |
| 1738358820 | 20.465 | -0.28 | -1.35 | 20.704999 | 20.795 | 20.465 | 9465 |
| 1738272420 | 20.745 | 0.19 | 0.92 | 20.6 | 20.8 | 20.59 | 5556 |
| 1738186020 | 20.555 | 0.09 | 0.42 | 20.489999 | 20.635 | 20.36 | 5394 |
| 1738099620 | 20.47 | 0.07 | 0.37 | 20.315 | 20.55 | 20.315 | 23865 |
| 1738013220 | 20.395 | 0.36 | 1.82 | 19.938 | 20.395 | 19.828 | 18661 |
| 1737754020 | 20.03 | 0.01 | 0.05 | 20.055 | 20.29 | 20.03 | 14148 |
| 1737667620 | 20.02 | 0.17 | 0.84 | 19.858 | 20.02 | 19.858 | 13160 |
| 1737581220 | 19.854 | -0.07 | -0.35 | 19.978 | 20.02 | 19.832 | 11546 |
| 1737494820 | 19.924 | -0.07 | -0.36 | 19.92 | 19.978 | 19.85 | 7150 |
| 1737408420 | 19.995999 | 0.23 | 1.18 | 19.776 | 20.11 | 19.642 | 31378 |
| 1737149220 | 19.762 | 0.16 | 0.80 | 19.69 | 19.872 | 19.608 | 9839 |
| 1737062820 | 19.606 | -0.03 | -0.17 | 19.643999 | 19.681999 | 19.566 | 10555 |
| 1736976420 | 19.64 | 0.44 | 2.31 | 19.216 | 19.71 | 19.216 | 15405 |
| 1736890020 | 19.196 | 0.06 | 0.29 | 19.186 | 19.34 | 19.184 | 9841 |
| 1736803620 | 19.14 | -0.02 | -0.08 | 19.111999 | 19.22 | 19.088 | 18219 |
| 1736544420 | 19.155999 | -0.09 | -0.48 | 19.22 | 19.373999 | 19.102 | 4879 |
| 1736458020 | 19.248 | -0.13 | -0.65 | 19.37 | 19.434 | 19.23 | 6989 |
| 1736371620 | 19.373999 | -0.1 | -0.52 | 19.474 | 19.588 | 19.329999 | 2961 |
| 1736285220 | 19.476 | 0.11 | 0.57 | 19.378 | 19.598 | 19.344 | 13067 |
| 1736198820 | 19.366 | 0.21 | 1.08 | 19.234 | 19.61 | 19.232 | 16606 |
| 1735939620 | 19.16 | -0.08 | -0.42 | 19.265999 | 19.344 | 19.149999 | 6622 |
| 1735853220 | 19.239999 | -0.05 | -0.27 | 19.392 | 19.44 | 19.13 | 19469 |
| 1735594020 | 19.292 | -0.1 | -0.54 | 19.242 | 19.356 | 19.23 | 3442 |
| 1735334820 | 19.396 | 0.18 | 0.93 | 19.13 | 19.396 | 18.992 | 9575 |
| 1734989220 | 19.218 | -0.03 | -0.15 | 19.248 | 19.354 | 19.11 | 8360 |
| 1734730020 | 19.245999 | 0.02 | 0.09 | 19.21 | 19.25 | 19.05 | 6690 |
| 1734643620 | 19.228 | -0.04 | -0.20 | 19.239999 | 19.43 | 19.213999 | 12469 |
| 1734557220 | 19.265999 | -0.28 | -1.44 | 19.55 | 19.655999 | 19.265999 | 7298 |
| 1734470820 | 19.547999 | -0.12 | -0.62 | 19.646 | 19.712 | 19.547999 | 13067 |
| 1734384420 | 19.67 | -0.3 | -1.48 | 19.976 | 20.04 | 19.664 | 16992 |
| 1734125220 | 19.966 | 0.03 | 0.17 | 19.861999 | 20.12 | 19.861999 | 8421 |
| 1734038820 | 19.931999 | 0.01 | 0.03 | 19.886 | 20 | 19.861999 | 6347 |
| 1733952420 | 19.925999 | 0.04 | 0.21 | 19.88 | 20.01 | 19.873999 | 7604 |
| 1733866020 | 19.884 | -0.04 | -0.22 | 19.834 | 19.94 | 19.812 | 11432 |
| 1733779620 | 19.928 | 0.13 | 0.66 | 19.797999 | 19.966 | 19.797999 | 17870 |
| 1733520420 | 19.797999 | 0.03 | 0.15 | 19.675999 | 19.899999 | 19.675999 | 23559 |
| 1733434020 | 19.768 | 0.22 | 1.15 | 19.527999 | 19.788 | 19.527999 | 19300 |
| 1733347620 | 19.544 | 0.07 | 0.35 | 19.556 | 19.686 | 19.446 | 18426 |
| 1733261220 | 19.476 | -0.13 | -0.68 | 19.514 | 19.604 | 19.457999 | 11313 |
| 1733174820 | 19.61 | 0.32 | 1.66 | 19.222 | 19.652 | 19.222 | 29068 |
| 1732915620 | 19.29 | 0.05 | 0.25 | 19.226 | 19.358 | 19.12 | 7561 |
| 1732829220 | 19.242 | 0.18 | 0.97 | 19.17 | 19.242 | 19.136 | 5070 |
| 1732742820 | 19.058 | 0.01 | 0.06 | 19.032 | 19.111999 | 18.952 | 13762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
