News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 138.52 | 0.54 | 0.39 | 138.52 | 138.52 | 138.52 | 70 |
| 1732829220 | 137.97998 | 0 | 0.00 | 137.97998 | 137.97998 | 137.97998 | 0 |
| 1732742820 | 137.97998 | 0 | 0.00 | 137.97998 | 137.97998 | 137.97998 | 0 |
| 1732656420 | 137.97998 | -0.5 | -0.36 | 138.22 | 138.22 | 137.97998 | 33 |
| 1732570020 | 138.47998 | 1.12 | 0.82 | 138.47998 | 138.47998 | 138.47998 | 2 |
| 1732310820 | 137.36 | 0 | 0.00 | 137.36 | 137.36 | 137.36 | 0 |
| 1732224420 | 137.36 | 4.02 | 3.01 | 137.36 | 137.36 | 137.36 | 70 |
| 1732137960 | 133.34 | 0 | 0.00 | 133.34 | 133.34 | 133.34 | 0 |
| 1732051560 | 133.34 | 0 | 0.00 | 133.34 | 133.34 | 133.34 | 0 |
| 1731965160 | 133.34 | 0 | 0.00 | 133.34 | 133.34 | 133.34 | 0 |
| 1731705960 | 133.34 | -1.82 | -1.35 | 134.28 | 134.28 | 133.34 | 2 |
| 1731619560 | 135.16 | 1.36 | 1.02 | 135.16 | 135.16 | 135.16 | 55 |
| 1731533220 | 133.8 | 0 | 0.00 | 133.8 | 133.8 | 133.8 | 0 |
| 1731446820 | 133.8 | 0.78 | 0.59 | 133.8 | 133.8 | 133.8 | 20 |
| 1731360360 | 133.02 | 0 | 0.00 | 133.02 | 133.02 | 133.02 | 0 |
| 1731101160 | 133.02 | 0 | 0.00 | 133.02 | 133.02 | 133.02 | 0 |
| 1731014760 | 133.02 | 1.04 | 0.79 | 133.02 | 133.02 | 133.02 | 2 |
| 1730928360 | 131.97998 | 0 | 0.00 | 131.97998 | 131.97998 | 131.97998 | 0 |
| 1730841960 | 131.97998 | 0 | 0.00 | 131.97998 | 131.97998 | 131.97998 | 0 |
| 1730755560 | 131.97998 | 0 | 0.00 | 131.97998 | 131.97998 | 131.97998 | 0 |
| 1730496360 | 131.97998 | -1.86 | -1.39 | 131.97998 | 131.97998 | 131.97998 | 1 |
| 1730409960 | 133.84 | 0 | 0.00 | 133.84 | 133.84 | 133.84 | 0 |
| 1730323560 | 133.84 | 0 | 0.00 | 133.84 | 133.84 | 133.84 | 0 |
| 1730237160 | 133.84 | 0 | 0.00 | 133.84 | 133.84 | 133.84 | 0 |
| 1730150760 | 133.84 | 0.48 | 0.36 | 133.84 | 133.84 | 133.84 | 50 |
| 1729887960 | 133.36 | 0 | 0.00 | 133.36 | 133.36 | 133.36 | 0 |
| 1729801560 | 133.36 | 0 | 0.00 | 133.36 | 133.36 | 133.36 | 0 |
| 1729715160 | 133.36 | 0.5 | 0.38 | 133.36 | 133.36 | 133.36 | 2 |
| 1729628760 | 132.86 | 1.34 | 1.02 | 132.86 | 132.86 | 132.86 | 113 |
| 1729542360 | 131.52 | 0 | 0.00 | 131.52 | 131.52 | 131.52 | 0 |
| 1729283160 | 131.52 | 0 | 0.00 | 131.52 | 131.52 | 131.52 | 0 |
| 1729196760 | 131.52 | 0 | 0.00 | 131.52 | 131.52 | 131.52 | 0 |
| 1729110360 | 131.52 | 0 | 0.00 | 131.52 | 131.52 | 131.52 | 0 |
| 1729023960 | 131.52 | 0.58 | 0.44 | 132.41999 | 132.41999 | 131.52 | 2 |
| 1728937560 | 130.94 | 0 | 0.00 | 130.94 | 130.94 | 130.94 | 0 |
| 1728678360 | 130.94 | 0 | 0.00 | 130.94 | 130.94 | 130.94 | 0 |
| 1728591960 | 130.94 | 0 | 0.00 | 130.94 | 130.94 | 130.94 | 0 |
| 1728505560 | 130.94 | 0 | 0.00 | 130.94 | 130.94 | 130.94 | 0 |
| 1728419160 | 130.94 | 0 | 0.00 | 130.94 | 130.94 | 130.94 | 0 |
| 1728332760 | 130.94 | 0.78 | 0.60 | 131.06 | 131.06 | 130.94 | 3 |
| 1728073620 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1727987220 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1727900820 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1727814420 | 130.16 | 0.56 | 0.43 | 131.19999 | 131.19999 | 130.16 | 2 |
| 1727727960 | 129.6 | 0 | 0.00 | 129.6 | 129.6 | 129.6 | 0 |
| 1727468760 | 129.6 | 0 | 0.00 | 129.6 | 129.6 | 129.6 | 0 |
| 1727382360 | 129.6 | 0 | 0.00 | 129.6 | 129.6 | 129.6 | 0 |
| 1727295960 | 129.6 | 0 | 0.00 | 129.6 | 129.6 | 129.6 | 0 |
| 1727209560 | 129.6 | 0.6 | 0.47 | 129.6 | 129.6 | 129.6 | 87 |
| 1727123160 | 129 | 3.32 | 2.64 | 128.82 | 129 | 128.82 | 362 |
| 1726864020 | 125.68 | 0 | 0.00 | 125.68 | 125.68 | 125.68 | 0 |
| 1726777620 | 125.68 | 0 | 0.00 | 125.68 | 125.68 | 125.68 | 0 |
| 1726691220 | 125.68 | 0 | 0.00 | 125.68 | 125.68 | 125.68 | 0 |
| 1726604820 | 125.68 | 0 | 0.00 | 125.68 | 125.68 | 125.68 | 0 |
| 1726518420 | 125.68 | 0.5 | 0.40 | 126.66 | 126.66 | 125.68 | 2 |
| 1726259220 | 125.18 | 0 | 0.00 | 125.18 | 125.18 | 125.18 | 0 |
| 1726172820 | 125.18 | 0 | 0.00 | 125.18 | 125.18 | 125.18 | 0 |
| 1726086420 | 125.18 | 0 | 0.00 | 125.18 | 125.18 | 125.18 | 0 |
| 1726000020 | 125.18 | 0 | 0.00 | 125.18 | 125.18 | 125.18 | 0 |
| 1725913620 | 125.18 | -1.12 | -0.89 | 124.98 | 125.18 | 124.98 | 3 |
| 1725654360 | 126.3 | 0 | 0.00 | 126.3 | 126.3 | 126.3 | 0 |
| 1725567960 | 126.3 | 0 | 0.00 | 126.3 | 126.3 | 126.3 | 0 |
| 1725481560 | 126.3 | 0 | 0.00 | 126.3 | 126.3 | 126.3 | 0 |
| 1725395160 | 126.3 | 0 | 0.00 | 126.3 | 126.3 | 126.3 | 0 |
| 1725308760 | 126.3 | 2.16 | 1.74 | 126.3 | 126.3 | 126.3 | 1 |
| 1725001200 | 124.14 | 0 | 0.00 | 124.14 | 124.14 | 124.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
