News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.62893081761 | 31.8 | 32.2 | 31 | 701 | 31.36521243 | DE |
| 4 | 1 | 3.26797385621 | 30.6 | 32.6 | 30 | 1243 | 31.03617791 | DE |
| 12 | 1.8 | 6.04026845638 | 29.8 | 32.6 | 28.8 | 1319 | 30.80797965 | DE |
| 26 | 1 | 3.26797385621 | 30.6 | 33.2 | 27.6 | 1131 | 30.60817996 | DE |
| 52 | 4 | 14.4927536232 | 27.6 | 33.2 | 24.8 | 1120 | 28.95259756 | DE |
| 156 | 6 | 23.4375 | 25.6 | 33.2 | 23.4 | 1146 | 28.75526617 | DE |
| 260 | 6 | 23.4375 | 25.6 | 33.2 | 23.4 | 1146 | 28.75526617 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 31.2 | -0.8 | -2.50 | 31.8 | 32.2 | 31.2 | 177 |
| 1732829220 | 32 | 0 | 0.00 | 31.6 | 32 | 31.6 | 155 |
| 1732742820 | 32 | 0.8 | 2.56 | 32 | 32 | 32 | 70 |
| 1732656420 | 31.2 | -0.6 | -1.89 | 31.2 | 32 | 31.2 | 1411 |
| 1732570020 | 31.8 | 0.8 | 2.58 | 31.6 | 31.8 | 31 | 967 |
| 1732310820 | 31 | 0 | 0.00 | 31.8 | 31.8 | 31 | 904 |
| 1732224420 | 31 | -0.2 | -0.64 | 31 | 31 | 30.8 | 536 |
| 1732138020 | 31.2 | 0.4 | 1.30 | 31 | 31.8 | 31 | 2169 |
| 1732051620 | 30.8 | 0.2 | 0.65 | 31 | 31.6 | 30.8 | 280 |
| 1731965220 | 30.6 | -1.4 | -4.38 | 32 | 32.6 | 30.6 | 2341 |
| 1731705960 | 32 | 1.8 | 5.96 | 30.6 | 32 | 30.2 | 5831 |
| 1731619560 | 30.2 | 0 | 0.00 | 30.2 | 30.6 | 30.2 | 227 |
| 1731533160 | 30.2 | 0.2 | 0.67 | 30.6 | 30.8 | 30.2 | 1300 |
| 1731446820 | 30 | -0.4 | -1.32 | 30.6 | 30.6 | 30 | 971 |
| 1731360420 | 30.4 | 0.2 | 0.66 | 30.6 | 30.6 | 30 | 513 |
| 1731101220 | 30.2 | -0.2 | -0.66 | 30.4 | 30.8 | 30.2 | 1541 |
| 1731014760 | 30.4 | 0 | 0.00 | 30.8 | 30.8 | 30.4 | 473 |
| 1730928360 | 30.4 | -0.2 | -0.65 | 31 | 31 | 30.4 | 363 |
| 1730841960 | 30.6 | -0.4 | -1.29 | 30.6 | 30.6 | 30.6 | 735 |
| 1730755560 | 31 | 0.8 | 2.65 | 30.4 | 31.4 | 30.4 | 2673 |
| 1730496360 | 30.2 | -0.4 | -1.31 | 30.6 | 30.6 | 30 | 1406 |
| 1730409960 | 30.6 | 0.2 | 0.66 | 30.4 | 30.6 | 30 | 2762 |
| 1730323560 | 30.4 | -0.2 | -0.65 | 30.6 | 30.8 | 30.4 | 787 |
| 1730237160 | 30.6 | 0.4 | 1.32 | 30.4 | 30.6 | 30.2 | 1043 |
| 1730150760 | 30.2 | -0.6 | -1.95 | 31.4 | 31.4 | 30.2 | 851 |
| 1729888020 | 30.8 | 0 | 0.00 | 31 | 31 | 30.6 | 350 |
| 1729801560 | 30.8 | -0.6 | -1.91 | 30.4 | 31 | 30.4 | 1841 |
| 1729715160 | 31.4 | 0.4 | 1.29 | 31.4 | 31.4 | 30.6 | 226 |
| 1729628760 | 31 | 0.2 | 0.65 | 30.4 | 31 | 30.4 | 581 |
| 1729542360 | 30.8 | 0 | 0.00 | 30.2 | 30.8 | 30.2 | 1523 |
| 1729283160 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.2 | 1372 |
| 1729196760 | 30.8 | 0 | 0.00 | 30.2 | 30.8 | 30.2 | 497 |
| 1729110360 | 30.8 | 0.8 | 2.67 | 30 | 30.8 | 30 | 1019 |
| 1729023960 | 30 | -0.6 | -1.96 | 30.6 | 30.6 | 30 | 183 |
| 1728937620 | 30.6 | 0.6 | 2.00 | 30 | 30.6 | 29.8 | 1127 |
| 1728678360 | 30 | -0.8 | -2.60 | 30.8 | 30.8 | 30 | 2680 |
| 1728591960 | 30.8 | 0.2 | 0.65 | 30.2 | 30.8 | 30.2 | 941 |
| 1728505560 | 30.6 | -0.4 | -1.29 | 30.2 | 30.6 | 30.2 | 816 |
| 1728419160 | 31 | 0.6 | 1.97 | 30.2 | 31 | 30.2 | 954 |
| 1728332760 | 30.4 | 0.4 | 1.33 | 30 | 31 | 30 | 1288 |
| 1728073560 | 30 | -0.4 | -1.32 | 30.4 | 31.8 | 30 | 4913 |
| 1727987220 | 30.4 | -0.4 | -1.30 | 31.4 | 31.4 | 30.4 | 791 |
| 1727900820 | 30.8 | -0.2 | -0.65 | 31.2 | 31.6 | 30.4 | 1039 |
| 1727814420 | 31 | -0.2 | -0.64 | 31.8 | 32 | 28.8 | 5317 |
| 1727728020 | 31.2 | -0.4 | -1.27 | 31.6 | 31.8 | 31 | 3090 |
| 1727468760 | 31.6 | 0.4 | 1.28 | 31.2 | 31.6 | 29.6 | 5119 |
| 1727382360 | 31.2 | -0.4 | -1.27 | 31.8 | 31.8 | 31.2 | 325 |
| 1727295960 | 31.6 | -0.2 | -0.63 | 31.8 | 31.8 | 31.2 | 390 |
| 1727209560 | 31.8 | 0.4 | 1.27 | 30.4 | 31.8 | 30.4 | 2237 |
| 1727123160 | 31.4 | 0.8 | 2.61 | 30.4 | 31.4 | 30.4 | 1736 |
| 1726864020 | 30.6 | 1 | 3.38 | 30.6 | 30.6 | 30.6 | 25 |
| 1726777560 | 29.6 | -1.2 | -3.90 | 30 | 30.4 | 29.6 | 1752 |
| 1726691220 | 30.8 | 1.4 | 4.76 | 29.8 | 30.8 | 29.8 | 1667 |
| 1726604760 | 29.4 | -0.2 | -0.68 | 29.6 | 29.6 | 29.4 | 133 |
| 1726518420 | 29.6 | -0.2 | -0.67 | 29.8 | 29.8 | 29.6 | 527 |
| 1726259160 | 29.8 | 0.4 | 1.36 | 29.6 | 29.8 | 29.6 | 367 |
| 1726172760 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1726086360 | 29.4 | -0.2 | -0.68 | 29.4 | 29.6 | 29.4 | 1112 |
| 1725999960 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 151 |
| 1725913620 | 29.6 | 0.2 | 0.68 | 29.2 | 29.6 | 29.2 | 1219 |
| 1725654360 | 29.4 | -0.4 | -1.34 | 29.8 | 29.8 | 29.4 | 206 |
| 1725567960 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1725481560 | 29.8 | -0.6 | -1.97 | 29.8 | 29.8 | 29.8 | 54 |
| 1725395160 | 30.4 | 0.8 | 2.70 | 29.8 | 30.4 | 29.4 | 630 |
| 1725308760 | 29.6 | -0.4 | -1.33 | 30.6 | 30.6 | 29.6 | 810 |
| 1725049560 | 30 | 0 | 0.00 | 29.8 | 30 | 29.8 | 370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
