News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 5.881 | 0 | 0.00 | 5.881 | 5.881 | 5.881 | 0 |
| 1732742820 | 5.881 | 0 | 0.00 | 5.881 | 5.881 | 5.881 | 0 |
| 1732656420 | 5.881 | -0.04 | -0.68 | 5.8949999 | 5.8949999 | 5.881 | 1955 |
| 1732570020 | 5.921 | 0.05 | 0.92 | 5.961 | 5.972 | 5.921 | 2050 |
| 1732310820 | 5.867 | 0 | 0.00 | 5.867 | 5.867 | 5.867 | 0 |
| 1732224420 | 5.867 | 0 | 0.00 | 5.867 | 5.867 | 5.867 | 0 |
| 1732138020 | 5.867 | -0.08 | -1.38 | 5.922 | 5.922 | 5.867 | 157 |
| 1732051620 | 5.949 | 0 | 0.00 | 5.949 | 5.949 | 5.949 | 0 |
| 1731965220 | 5.949 | -0.01 | -0.18 | 5.949 | 5.949 | 5.949 | 1 |
| 1731705960 | 5.96 | 0.09 | 1.46 | 5.944 | 5.988 | 5.944 | 50 |
| 1731619560 | 5.874 | -0.02 | -0.36 | 5.874 | 5.874 | 5.874 | 100 |
| 1731533220 | 5.8949999 | 0 | 0.00 | 5.8949999 | 5.8949999 | 5.8949999 | 0 |
| 1731446820 | 5.8949999 | -0.03 | -0.46 | 5.8949999 | 5.8949999 | 5.8949999 | 1310 |
| 1731360420 | 5.922 | 0 | 0.00 | 5.922 | 5.922 | 5.922 | 0 |
| 1731101220 | 5.922 | -0.07 | -1.14 | 5.9349999 | 5.9349999 | 5.922 | 1601 |
| 1731014760 | 5.99 | -0.07 | -1.07 | 5.967 | 5.99 | 5.967 | 53 |
| 1730928360 | 6.055 | 0.08 | 1.29 | 6.055 | 6.055 | 6.055 | 35 |
| 1730841960 | 5.978 | -0.03 | -0.57 | 6.0039999 | 6.0039999 | 5.978 | 3257 |
| 1730755560 | 6.0119999 | 0 | 0.00 | 6.0119999 | 6.0119999 | 6.0119999 | 0 |
| 1730496360 | 6.0119999 | -0.08 | -1.35 | 6.003 | 6.019 | 6.003 | 45 |
| 1730406360 | 6.094 | 0 | 0.00 | 6.094 | 6.094 | 6.094 | 0 |
| 1730319960 | 6.094 | 0 | 0.00 | 6.094 | 6.094 | 6.094 | 0 |
| 1730233560 | 6.094 | 0 | 0.00 | 6.094 | 6.094 | 6.094 | 0 |
| 1730147160 | 6.094 | 0 | 0.00 | 6.094 | 6.094 | 6.094 | 0 |
| 1729887960 | 6.094 | 0 | 0.00 | 6.094 | 6.094 | 6.094 | 0 |
| 1729801560 | 6.094 | 0.01 | 0.10 | 6.094 | 6.094 | 6.094 | 75 |
| 1729715160 | 6.088 | 0 | 0.00 | 6.088 | 6.088 | 6.088 | 0 |
| 1729628760 | 6.088 | -0.05 | -0.88 | 6.088 | 6.088 | 6.088 | 100 |
| 1729542360 | 6.142 | -0.02 | -0.28 | 6.162 | 6.162 | 6.142 | 516 |
| 1729283160 | 6.159 | 0.03 | 0.54 | 6.159 | 6.159 | 6.159 | 110 |
| 1729196760 | 6.126 | 0.04 | 0.71 | 6.126 | 6.126 | 6.126 | 650 |
| 1729110360 | 6.083 | -0.01 | -0.18 | 6.071 | 6.083 | 6.071 | 4650 |
| 1729023960 | 6.094 | -0.02 | -0.29 | 6.25 | 6.25 | 6.071 | 4467 |
| 1728937560 | 6.112 | 0 | 0.00 | 6.112 | 6.112 | 6.112 | 0 |
| 1728678360 | 6.112 | 0 | 0.00 | 6.112 | 6.112 | 6.112 | 0 |
| 1728591960 | 6.112 | 0 | 0.00 | 6.112 | 6.112 | 6.112 | 0 |
| 1728505560 | 6.112 | 0 | 0.00 | 6.112 | 6.112 | 6.112 | 0 |
| 1728419160 | 6.112 | -0.02 | -0.36 | 6.083 | 6.121 | 6.083 | 317 |
| 1728332760 | 6.134 | -0.02 | -0.34 | 6.107 | 6.141 | 6.107 | 1436 |
| 1728073560 | 6.155 | 0.02 | 0.24 | 6.079 | 6.155 | 6.079 | 1750 |
| 1727987220 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1727900820 | 6.14 | -0.03 | -0.44 | 6.14 | 6.14 | 6.14 | 100 |
| 1727814420 | 6.167 | -0.06 | -0.90 | 6.167 | 6.167 | 6.167 | 10 |
| 1727728020 | 6.223 | -0.01 | -0.22 | 6.223 | 6.223 | 6.223 | 8 |
| 1727468760 | 6.237 | 0.05 | 0.86 | 6.237 | 6.237 | 6.237 | 130 |
| 1727382360 | 6.184 | 0.11 | 1.73 | 6.184 | 6.184 | 6.184 | 250 |
| 1727295960 | 6.079 | -0.03 | -0.54 | 6.079 | 6.079 | 6.079 | 69 |
| 1727209560 | 6.112 | 0.04 | 0.64 | 6.099 | 6.112 | 6.099 | 460 |
| 1727123220 | 6.073 | 0 | 0.00 | 6.073 | 6.073 | 6.073 | 0 |
| 1726864020 | 6.073 | -0.01 | -0.10 | 6.073 | 6.073 | 6.073 | 19 |
| 1726777560 | 6.079 | 0.09 | 1.44 | 6.079 | 6.079 | 6.079 | 80 |
| 1726691160 | 5.993 | 0 | 0.00 | 5.993 | 5.993 | 5.993 | 0 |
| 1726604760 | 5.993 | 0.03 | 0.50 | 5.993 | 5.993 | 5.993 | 167 |
| 1726518420 | 5.963 | 0.01 | 0.20 | 5.963 | 5.963 | 5.963 | 7 |
| 1726259160 | 5.9509999 | 0 | 0.00 | 5.9509999 | 5.9509999 | 5.9509999 | 0 |
| 1726172760 | 5.9509999 | 0.05 | 0.86 | 5.9509999 | 5.9509999 | 5.9509999 | 300 |
| 1726086360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1725999960 | 5.9 | -0 | -0.05 | 5.9109999 | 5.9109999 | 5.9 | 256 |
| 1725913620 | 5.9029999 | -0.09 | -1.47 | 5.9029999 | 5.9029999 | 5.901 | 39 |
| 1725654360 | 5.991 | 0 | 0.00 | 5.991 | 5.991 | 5.991 | 0 |
| 1725567960 | 5.991 | -0.12 | -1.88 | 5.991 | 5.991 | 5.991 | 21 |
| 1725481560 | 6.106 | 0 | 0.00 | 6.106 | 6.106 | 6.106 | 0 |
| 1725395160 | 6.106 | -0.04 | -0.62 | 6.106 | 6.106 | 6.106 | 3 |
| 1725308760 | 6.144 | 0.1 | 1.71 | 6.134 | 6.144 | 6.134 | 7 |
| 1725001200 | 6.041 | 0 | 0.00 | 6.041 | 6.041 | 6.041 | 0 |
| 1724914800 | 6.041 | 0 | 0.00 | 6.041 | 6.041 | 6.041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
