News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.69491525424 | 4.72 | 4.86 | 4.5199999 | 2380 | 4.77185848 | DE |
| 4 | 0.32 | 7.14285714286 | 4.48 | 4.86 | 4.38 | 2912 | 4.60011055 | DE |
| 12 | 0.64 | 15.3846153846 | 4.16 | 4.86 | 4.08 | 2256 | 4.49633773 | DE |
| 26 | 0.1 | 2.12765957447 | 4.7 | 4.86 | 3.9 | 2422 | 4.32204143 | DE |
| 52 | 0.44 | 10.0917431193 | 4.36 | 5.45 | 3.9 | 2697 | 4.69624547 | DE |
| 156 | 0.6 | 14.2857142857 | 4.2 | 5.6 | 3.48 | 3082 | 4.68136192 | DE |
| 260 | 2.95 | 159.459459459 | 1.85 | 5.6 | 1.4 | 4057 | 3.66950011 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 4.86 | 0.34 | 7.52 | 4.5199999 | 4.86 | 4.5199999 | 7935 |
| 1732742820 | 4.5199999 | -0.1 | -2.16 | 4.5199999 | 4.5199999 | 4.5199999 | 1501 |
| 1732656420 | 4.62 | -0.04 | -0.86 | 4.5199999 | 4.62 | 4.5199999 | 260 |
| 1732570020 | 4.66 | 0.02 | 0.43 | 4.5199999 | 4.66 | 4.5199999 | 450 |
| 1732310820 | 4.6399999 | 0.04 | 0.87 | 4.72 | 4.72 | 4.6399999 | 1756 |
| 1732224420 | 4.5999999 | 0.06 | 1.32 | 4.5999999 | 4.5999999 | 4.5999999 | 950 |
| 1732138020 | 4.54 | -0.04 | -0.87 | 4.6399999 | 4.6399999 | 4.54 | 437 |
| 1732051620 | 4.58 | -0.06 | -1.29 | 4.5199999 | 4.62 | 4.5199999 | 258 |
| 1731965220 | 4.6399999 | -0.06 | -1.28 | 4.6399999 | 4.7 | 4.5199999 | 2091 |
| 1731705960 | 4.7 | 0.12 | 2.62 | 4.74 | 4.74 | 4.5599999 | 10816 |
| 1731619560 | 4.58 | 0.06 | 1.33 | 4.5599999 | 4.74 | 4.5599999 | 2350 |
| 1731533160 | 4.5199999 | -0.06 | -1.31 | 4.74 | 4.74 | 4.5199999 | 5572 |
| 1731446820 | 4.58 | 0.08 | 1.78 | 4.5599999 | 4.74 | 4.54 | 2988 |
| 1731360420 | 4.5 | -0.02 | -0.44 | 4.5 | 4.5199999 | 4.42 | 1709 |
| 1731101220 | 4.5199999 | 0.06 | 1.35 | 4.48 | 4.5199999 | 4.44 | 3260 |
| 1731014760 | 4.46 | 0 | 0.00 | 4.42 | 4.46 | 4.42 | 848 |
| 1730928360 | 4.46 | 0 | 0.00 | 4.42 | 4.46 | 4.42 | 10658 |
| 1730841960 | 4.46 | -0.02 | -0.45 | 4.5199999 | 4.5199999 | 4.38 | 645 |
| 1730755560 | 4.48 | 0.08 | 1.82 | 4.4 | 4.5 | 4.4 | 3301 |
| 1730496360 | 4.4 | -0.14 | -3.08 | 4.48 | 4.48 | 4.4 | 457 |
| 1730409960 | 4.54 | 0.04 | 0.89 | 4.54 | 4.54 | 4.54 | 405 |
| 1730323560 | 4.5 | 0.08 | 1.81 | 4.5 | 4.5 | 4.5 | 1200 |
| 1730237160 | 4.42 | 0.04 | 0.91 | 4.42 | 4.42 | 4.42 | 10 |
| 1730150760 | 4.38 | 0.06 | 1.39 | 4.4 | 4.42 | 4.38 | 924 |
| 1729888020 | 4.32 | 0.02 | 0.47 | 4.18 | 4.32 | 4.18 | 1900 |
| 1729801560 | 4.3 | -0.02 | -0.46 | 4.48 | 4.48 | 4.3 | 1672 |
| 1729715160 | 4.32 | -0.24 | -5.26 | 4.5599999 | 4.58 | 4.32 | 1629 |
| 1729628760 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 100 |
| 1729542360 | 4.5599999 | 0.04 | 0.88 | 4.66 | 4.66 | 4.36 | 3444 |
| 1729283160 | 4.5199999 | -0.2 | -4.24 | 4.5199999 | 4.5199999 | 4.5199999 | 1200 |
| 1729196760 | 4.72 | -0.14 | -2.88 | 4.78 | 4.78 | 4.66 | 2014 |
| 1729110360 | 4.86 | 0.34 | 7.52 | 4.5 | 4.86 | 4.48 | 7131 |
| 1729023960 | 4.5199999 | 0 | 0.00 | 4.48 | 4.62 | 4.44 | 6947 |
| 1728937620 | 4.5199999 | 0.16 | 3.67 | 4.5199999 | 4.5199999 | 4.5199999 | 25 |
| 1728678360 | 4.36 | -0.04 | -0.91 | 4.4 | 4.48 | 4.36 | 6273 |
| 1728591960 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1728505560 | 4.4 | -0.06 | -1.35 | 4.4 | 4.4 | 4.4 | 1120 |
| 1728419160 | 4.46 | -0.02 | -0.45 | 4.48 | 4.5 | 4.46 | 1299 |
| 1728332760 | 4.48 | -0.04 | -0.88 | 4.48 | 4.48 | 4.38 | 1264 |
| 1728073560 | 4.5199999 | 0.02 | 0.44 | 4.36 | 4.5199999 | 4.36 | 720 |
| 1727987220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 210 |
| 1727900820 | 4.5 | 0.1 | 2.27 | 4.38 | 4.5 | 4.38 | 3229 |
| 1727814420 | 4.4 | 0.14 | 3.29 | 4.36 | 4.48 | 4.36 | 2915 |
| 1727728020 | 4.26 | -0.18 | -4.05 | 4.46 | 4.46 | 4.26 | 5330 |
| 1727468760 | 4.44 | 0.08 | 1.83 | 4.48 | 4.48 | 4.44 | 56 |
| 1727382360 | 4.36 | 0.12 | 2.83 | 4.32 | 4.36 | 4.24 | 3050 |
| 1727295960 | 4.24 | 0.08 | 1.92 | 4.24 | 4.24 | 4.24 | 1400 |
| 1727209560 | 4.16 | -0.1 | -2.35 | 4.16 | 4.16 | 4.16 | 1 |
| 1727123160 | 4.26 | 0.12 | 2.90 | 4.26 | 4.26 | 4.26 | 2 |
| 1726864020 | 4.1399999 | 0.02 | 0.49 | 4.12 | 4.1399999 | 4.12 | 1420 |
| 1726777560 | 4.12 | -0.16 | -3.74 | 4.2 | 4.2 | 4.12 | 803 |
| 1726691220 | 4.28 | 0.08 | 1.90 | 4.26 | 4.28 | 4.26 | 766 |
| 1726604760 | 4.2 | 0 | 0.00 | 4.28 | 4.28 | 4.2 | 340 |
| 1726518420 | 4.2 | -0.06 | -1.41 | 4.18 | 4.2 | 4.18 | 638 |
| 1726259160 | 4.26 | 0.1 | 2.40 | 4.16 | 4.26 | 4.16 | 1312 |
| 1726172760 | 4.16 | -0.1 | -2.35 | 4.08 | 4.18 | 4.08 | 650 |
| 1726086360 | 4.26 | -0.02 | -0.47 | 4.26 | 4.26 | 4.26 | 74 |
| 1725999960 | 4.28 | 0.12 | 2.88 | 4.08 | 4.28 | 4.08 | 3111 |
| 1725913620 | 4.16 | -0.08 | -1.89 | 4.24 | 4.24 | 4.16 | 362 |
| 1725654360 | 4.24 | 0.08 | 1.92 | 4.16 | 4.24 | 4.08 | 9927 |
| 1725567960 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 1298 |
| 1725481560 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 1200 |
| 1725395160 | 4.16 | -0.08 | -1.89 | 4.16 | 4.16 | 4.16 | 1 |
| 1725308760 | 4.24 | 0.08 | 1.92 | 4.2 | 4.24 | 4.0599999 | 95 |
| 1725049560 | 4.16 | 0.02 | 0.48 | 4.1399999 | 4.16 | 4.0999999 | 1576 |
| 1724963160 | 4.1399999 | 0 | 0.00 | 4.0199999 | 4.26 | 4.0199999 | 2418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
