Eastern Bankshares Inc (EB0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 2.25988700565 | 17.7 | 17.7 | 17.7 | 5 | 17.7 | DE |
4 | 1.200001 | 7.10059805329 | 16.899999 | 17.8 | 16.899999 | 302 | 17.45138083 | DE |
12 | 1.200001 | 7.10059805329 | 16.899999 | 17.8 | 16.899999 | 302 | 17.45138083 | DE |
26 | 5.2 | 40.3100775194 | 12.9 | 17.8 | 12.9 | 280 | 15.33650565 | DE |
52 | 5.2 | 40.3100775194 | 12.9 | 17.8 | 12.9 | 280 | 15.33650565 | DE |
156 | 5.2 | 40.3100775194 | 12.9 | 17.8 | 12.9 | 280 | 15.33650565 | DE |
260 | 5.2 | 40.3100775194 | 12.9 | 17.8 | 12.9 | 280 | 15.33650565 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.