ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eastern Bankshares Inc

Eastern Bankshares Inc (EB0)

18.10
0.40
(2.26%)
Closed November 23 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.10
Bid
18.00
Ask
18.10
Volume
0.00
0.00 Day's Range 0.00
12.90 52 Week Range 17.80
Previous Close
17.70
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
302
Financial Volume
-
VWAP
-

EB0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.42.2598870056517.717.717.7517.7DE
41.2000017.1005980532916.89999917.816.89999930217.45138083DE
121.2000017.1005980532916.89999917.816.89999930217.45138083DE
265.240.310077519412.917.812.928015.33650565DE
525.240.310077519412.917.812.928015.33650565DE
1565.240.310077519412.917.812.928015.33650565DE
2605.240.310077519412.917.812.928015.33650565DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

Discussion

View Full Feed
cjstocksup cjstocksup 3 minutes ago
https://x.com/DC_Draino/status/1859659552456835558
HGilS HGilS 3 minutes ago
The answer is in the question.

It was a surprise. It takes time to get the money cleared when u move cash to your trading account. IMHO
ELTP
joe botts joe botts 4 minutes ago
Well it is REVOKED.... that's the only fact here.
cjstocksup cjstocksup 4 minutes ago
https://x.com/DC_Draino/status/1859680143226376663
stlcards stlcards 4 minutes ago
Someone is out of control today with the RS and Nasdaq uplist narrative. Neither of which is required for a buyout, which is the real play. imho
ELTP
Bountiful_Harvest Bountiful_Harvest 5 minutes ago
AEM https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=AEM&uf=0&type=2&size=2&sid=385&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=1172539419&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=12% yield
AEM
TaperT2 TaperT2 5 minutes ago
You Are the Man, thanx for the tip
BTCUSD
BDEZ BDEZ 5 minutes ago
Who on Trumps team told him that big pharma shill and censorship advocate @DoctorJanette was a good pick for Surgeon General?

https://x.com/hodgetwins/status/1860377658502131782

https://x.com/hodgetwins/status/1860375594426679644
weedtrader420 weedtrader420 6 minutes ago
Big dummy’s all sold🤣😂🤣 take your profit and pay the tax man. $2 TARGET today
XRPUSD
cjstocksup cjstocksup 6 minutes ago
@DC_Draino
Damn this was creepy and dystopian

If the Green New deal nuts get their way, by 2035 we’ll be rationing our hot showers & denied the freedom to visit far away relatives

Barely any meat

No gas stations

24/7 monitoring
Humbert Humbert 7 minutes ago
Honestly, we're going to see audited financials, a name change, and an uplist very shortly. I'm not sure why anyone would sell here.

Dollars are still on the table in my view.
BNCM
cjstocksup cjstocksup 7 minutes ago
https://x.com/DC_Draino/status/1859690145064341868
Flobewan Flobewan 7 minutes ago
Why do I think he doesn't want anything.
cjstocksup cjstocksup 8 minutes ago
https://x.com/DC_Draino/status/1859730584798626234
KILLAZILLA KILLAZILLA 8 minutes ago
your VERY DENSE IF you THINK ANYONE WOULD BELIEVE ANYTHING you SAY WHEN EVERYONE KNOWS ALL THE LIES TOLD BY ken.

ALL THE FACTS ARE IN EVERY FINANCIAL AND EVERY POD...

TRY READING THOSE AND WATCHING THEM TO GET A CLUE!!!

PATHETIC, CALLING ME A LIAR???
WDLF
 just Scottie just Scottie 8 minutes ago
$ITRM BUYOUT COMING for their new FDA approved antibiotic

$AUTL new cancer therapy drug approved
Shorts gonna get burned
AUTL ITRM
BIG BALLER BIG BALLER 8 minutes ago
~there is no intelligence left on this planet... artificial or otherwise ;) lol hahaha,,, how we doing my fren
Flobewan Flobewan 8 minutes ago
That was it, last night I couldn't remember what he was selling
cjstocksup cjstocksup 8 minutes ago
https://x.com/DC_Draino/status/1859733432018039016
Bountiful_Harvest Bountiful_Harvest 9 minutes ago
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=NVDA&uf=0&type=2&size=2&sid=129254&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=1959536042&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1

https://finviz.com/char
NVDA
weedtrader420 weedtrader420 9 minutes ago
XRP going way over $2 probably over $20
XRPUSD
janice shell janice shell 9 minutes ago
And...

Who is Scott Bessent? What you need to know about Trump's Treasury secretary pick.

https://www.cbsnews.com/news/who-is-scott-bessent-what-to-know-trump-treasury-secretary-pick/

The relationship between a one-time Soros protégé and a Republican lead
BrownRickRoss BrownRickRoss 9 minutes ago
You are giving the hedgie assistant wayyyyy too much credit
Viking61 Viking61 9 minutes ago
World of problems? Like we don’t have a World of problems now?
FNMA
 just Scottie just Scottie 9 minutes ago
$ITRM BUYOUT COMING for their new FDA approved antibiotic

$AUTL new cancer therapy drug approved
Shorts gonna get burned
AUTL ITRM

Your Recent History

Delayed Upgrade Clock