News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829160 | 25.784 | 0 | 0.00 | 25.784 | 25.784 | 25.784 | 0 |
| 1732742760 | 25.784 | 0 | 0.00 | 25.784 | 25.784 | 25.784 | 0 |
| 1732656360 | 25.784 | 0 | 0.00 | 25.784 | 25.784 | 25.784 | 0 |
| 1732569960 | 25.784 | 0 | 0.00 | 25.784 | 25.784 | 25.784 | 0 |
| 1732310760 | 25.784 | 0 | 0.00 | 25.784 | 25.784 | 25.784 | 0 |
| 1732224360 | 25.784 | 0 | 0.00 | 25.784 | 25.784 | 25.784 | 0 |
| 1732137960 | 25.784 | 0 | 0.00 | 25.784 | 25.784 | 25.784 | 0 |
| 1732051560 | 25.784 | 0 | 0.00 | 25.784 | 25.784 | 25.784 | 0 |
| 1731965160 | 25.784 | 0 | 0.00 | 25.784 | 25.784 | 25.784 | 0 |
| 1731705960 | 25.784 | 0 | 0.00 | 25.784 | 25.784 | 25.784 | 0 |
| 1731619560 | 25.784 | 0.14 | 0.56 | 25.784 | 25.784 | 25.784 | 56 |
| 1731533220 | 25.641 | 0 | 0.00 | 25.641 | 25.641 | 25.641 | 0 |
| 1731446820 | 25.641 | -0.04 | -0.17 | 25.641 | 25.641 | 25.641 | 27 |
| 1731360420 | 25.684 | 0.43 | 1.70 | 25.684 | 25.684 | 25.684 | 39 |
| 1731101160 | 25.254 | 0 | 0.00 | 25.254 | 25.254 | 25.254 | 0 |
| 1731014760 | 25.254 | 1.18 | 4.89 | 25.2861 | 25.2861 | 25.254 | 527 |
| 1730928360 | 24.0759 | 0 | 0.00 | 24.0759 | 24.0759 | 24.0759 | 0 |
| 1730841960 | 24.0759 | 0 | 0.00 | 24.0759 | 24.0759 | 24.0759 | 0 |
| 1730755560 | 24.0759 | -0.82 | -3.31 | 24.0759 | 24.0759 | 24.0759 | 477 |
| 1730496360 | 24.9003 | 0 | 0.00 | 24.9003 | 24.9003 | 24.9003 | 0 |
| 1730409960 | 24.9003 | 0 | 0.00 | 24.9003 | 24.9003 | 24.9003 | 0 |
| 1730323560 | 24.9003 | 0 | 0.00 | 24.9003 | 24.9003 | 24.9003 | 0 |
| 1730237160 | 24.9003 | 0 | 0.00 | 24.9003 | 24.9003 | 24.9003 | 0 |
| 1730150760 | 24.9003 | 0.04 | 0.15 | 24.9003 | 24.9003 | 24.9003 | 6 |
| 1729887960 | 24.863 | 0 | 0.00 | 24.863 | 24.863 | 24.863 | 0 |
| 1729801560 | 24.863 | 0 | 0.00 | 24.863 | 24.863 | 24.863 | 0 |
| 1729715160 | 24.863 | 0 | 0.00 | 24.863 | 24.863 | 24.863 | 0 |
| 1729628760 | 24.863 | 0 | 0.00 | 24.863 | 24.863 | 24.863 | 0 |
| 1729542360 | 24.863 | 1 | 4.19 | 24.863 | 24.863 | 24.863 | 400 |
| 1729283160 | 23.862 | 0 | 0.00 | 23.862 | 23.862 | 23.862 | 0 |
| 1729196760 | 23.862 | 0 | 0.00 | 23.862 | 23.862 | 23.862 | 0 |
| 1729110360 | 23.862 | 0 | 0.00 | 23.862 | 23.862 | 23.862 | 0 |
| 1729023960 | 23.862 | 0 | 0.00 | 23.862 | 23.862 | 23.862 | 0 |
| 1728937560 | 23.862 | 0 | 0.00 | 23.862 | 23.862 | 23.862 | 0 |
| 1728678360 | 23.862 | 0 | 0.00 | 23.862 | 23.862 | 23.862 | 0 |
| 1728591960 | 23.862 | 0 | 0.00 | 23.862 | 23.862 | 23.862 | 0 |
| 1728505560 | 23.862 | 0 | 0.00 | 23.862 | 23.862 | 23.862 | 0 |
| 1728419160 | 23.862 | 0 | 0.00 | 23.862 | 23.862 | 23.862 | 0 |
| 1728332760 | 23.862 | 0 | 0.00 | 23.862 | 23.862 | 23.862 | 0 |
| 1728073560 | 23.862 | 0 | 0.00 | 23.862 | 23.862 | 23.862 | 0 |
| 1727987160 | 23.862 | 0 | 0.00 | 23.862 | 23.862 | 23.862 | 0 |
| 1727900760 | 23.862 | 0 | 0.00 | 23.862 | 23.862 | 23.862 | 0 |
| 1727814360 | 23.862 | 0 | 0.00 | 23.862 | 23.862 | 23.862 | 0 |
| 1727727960 | 23.862 | 0 | 0.00 | 23.862 | 23.862 | 23.862 | 0 |
| 1727468760 | 23.862 | 0 | 0.00 | 23.862 | 23.862 | 23.862 | 0 |
| 1727382360 | 23.862 | 0 | 0.00 | 23.862 | 23.862 | 23.862 | 0 |
| 1727295960 | 23.862 | 0.56 | 2.42 | 23.862 | 23.862 | 23.862 | 100 |
| 1727209560 | 23.2986 | 0 | 0.00 | 23.2986 | 23.2986 | 23.2986 | 0 |
| 1727123160 | 23.2986 | 0 | 0.00 | 23.2986 | 23.2986 | 23.2986 | 0 |
| 1726863960 | 23.2986 | 0 | 0.00 | 23.2986 | 23.2986 | 23.2986 | 0 |
| 1726777560 | 23.2986 | 0 | 0.00 | 23.2986 | 23.2986 | 23.2986 | 0 |
| 1726691160 | 23.2986 | 0 | 0.00 | 23.2986 | 23.2986 | 23.2986 | 0 |
| 1726604760 | 23.2986 | 0 | 0.00 | 23.2986 | 23.2986 | 23.2986 | 0 |
| 1726518360 | 23.2986 | 0 | 0.00 | 23.2986 | 23.2986 | 23.2986 | 0 |
| 1726259160 | 23.2986 | 0 | 0.00 | 23.2986 | 23.2986 | 23.2986 | 0 |
| 1726172760 | 23.2986 | 0 | 0.00 | 23.2986 | 23.2986 | 23.2986 | 0 |
| 1726086360 | 23.2986 | 0 | 0.00 | 23.2986 | 23.2986 | 23.2986 | 0 |
| 1725999960 | 23.2986 | 0 | 0.00 | 23.2986 | 23.2986 | 23.2986 | 0 |
| 1725913560 | 23.2986 | 0 | 0.00 | 23.2986 | 23.2986 | 23.2986 | 0 |
| 1725654360 | 23.2986 | -0.55 | -2.31 | 23.206 | 23.2986 | 23.206 | 12181 |
| 1725567960 | 23.849 | 0 | 0.00 | 23.849 | 23.849 | 23.849 | 0 |
| 1725481560 | 23.849 | 0 | 0.00 | 23.849 | 23.849 | 23.849 | 0 |
| 1725395160 | 23.849 | 0 | 0.00 | 23.849 | 23.849 | 23.849 | 0 |
| 1725308760 | 23.849 | 0.35 | 1.48 | 23.849 | 23.849 | 23.849 | 167 |
| 1725001200 | 23.501 | 0 | 0.00 | 23.501 | 23.501 | 23.501 | 0 |
| 1724914800 | 23.501 | 0 | 0.00 | 23.501 | 23.501 | 23.501 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
