News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.277906438166 | 86.36 | 86.64 | 83.68 | 299 | 85.22008021 | DE |
| 4 | -2.44 | -2.74034141959 | 89.04 | 90.7 | 83.34 | 379 | 86.26100743 | DE |
| 12 | -1.78 | -2.0140303236 | 88.38 | 93.04 | 83.34 | 313 | 87.31823302 | DE |
| 26 | -7.2 | -7.67590618337 | 93.8 | 98.06 | 83.34 | 344 | 90.56861368 | DE |
| 52 | -2.6 | -2.91479820628 | 89.2 | 98.06 | 83.34 | 374 | 89.18581534 | DE |
| 156 | -5 | -5.45851528384 | 91.6 | 98.06 | 83.34 | 368 | 89.37158321 | DE |
| 260 | -5 | -5.45851528384 | 91.6 | 98.06 | 83.34 | 368 | 89.37158321 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 86.22 | 0.82 | 0.96 | 85.92 | 86.28 | 85.819999 | 530 |
| 1727295960 | 85.4 | -0.44 | -0.51 | 85.96 | 86.12 | 85.4 | 187 |
| 1727209560 | 85.84 | 1.56 | 1.85 | 84.5 | 85.84 | 83.84 | 164 |
| 1727123160 | 84.28 | 0.22 | 0.26 | 84.04 | 85.66 | 84.04 | 219 |
| 1726864020 | 84.06 | -2.36 | -2.73 | 86.36 | 86.42 | 83.68 | 396 |
| 1726777560 | 86.42 | 1.66 | 1.96 | 85.3 | 86.46 | 85.18 | 284 |
| 1726691220 | 84.76 | -0.9 | -1.05 | 85.06 | 85.86 | 84.76 | 268 |
| 1726604760 | 85.66 | 0.98 | 1.16 | 84.34 | 86.14 | 84.26 | 95 |
| 1726518420 | 84.68 | 0.44 | 0.52 | 84.14 | 84.92 | 83.34 | 486 |
| 1726259160 | 84.239999 | -0.22 | -0.26 | 85.18 | 85.28 | 84.239999 | 274 |
| 1726172760 | 84.459999 | -0.1 | -0.12 | 85.78 | 85.86 | 84.08 | 407 |
| 1726086360 | 84.56 | -0.44 | -0.52 | 85 | 85.2 | 83.9 | 273 |
| 1725999960 | 85 | -0.86 | -1.00 | 86.04 | 86.22 | 84.8 | 192 |
| 1725913620 | 85.86 | 1.64 | 1.95 | 84.959999 | 85.86 | 84.64 | 395 |
| 1725654360 | 84.22 | -0.86 | -1.01 | 85.22 | 85.5 | 83.9 | 436 |
| 1725567960 | 85.08 | -1.66 | -1.91 | 85.9 | 85.9 | 84.64 | 306 |
| 1725481560 | 86.74 | 0.02 | 0.02 | 86.7 | 86.74 | 86.04 | 59 |
| 1725395160 | 86.72 | -2.14 | -2.41 | 89.52 | 89.52 | 86.72 | 315 |
| 1725308760 | 88.86 | 0 | 0.00 | 89.66 | 89.66 | 88.7 | 121 |
| 1725049560 | 88.86 | 0.06 | 0.07 | 89.04 | 90.7 | 88.4 | 2176 |
| 1724963160 | 88.8 | 1.3 | 1.49 | 88.48 | 88.8 | 88.1 | 192 |
| 1724876760 | 87.5 | 0.56 | 0.64 | 86.92 | 87.76 | 86.92 | 37 |
| 1724790420 | 86.94 | -0.96 | -1.09 | 87.32 | 88.02 | 86.94 | 143 |
| 1724704020 | 87.9 | 0.28 | 0.32 | 87.02 | 88.6 | 87 | 591 |
| 1724444820 | 87.62 | 0.68 | 0.78 | 87.1 | 87.84 | 87.1 | 34 |
| 1724358420 | 86.94 | -0.12 | -0.14 | 87.28 | 87.28 | 86.82 | 105 |
| 1724271960 | 87.06 | 0.1 | 0.11 | 86.58 | 87.32 | 86.58 | 71 |
| 1724185560 | 86.96 | -0.58 | -0.66 | 87.3 | 87.8 | 86.96 | 236 |
| 1724099220 | 87.54 | -0.6 | -0.68 | 88.2 | 88.34 | 87.54 | 250 |
| 1723840020 | 88.14 | -0.5 | -0.56 | 89.14 | 89.14 | 88.14 | 130 |
| 1723753620 | 88.64 | 1.06 | 1.21 | 87.24 | 89.98 | 87.24 | 490 |
| 1723667160 | 87.58 | -0.16 | -0.18 | 88.22 | 88.22 | 87.2 | 172 |
| 1723580760 | 87.74 | 0.06 | 0.07 | 88.02 | 88.26 | 87.48 | 165 |
| 1723494360 | 87.68 | -0.56 | -0.63 | 89.06 | 89.06 | 87.68 | 442 |
| 1723235220 | 88.24 | -0.1 | -0.11 | 88.42 | 88.42 | 88.24 | 124 |
| 1723148820 | 88.34 | 0.86 | 0.98 | 86.06 | 88.34 | 86.06 | 27 |
| 1723062360 | 87.48 | -1.04 | -1.17 | 88.26 | 89.54 | 87.48 | 119 |
| 1722975960 | 88.52 | 3.42 | 4.02 | 85.98 | 88.7 | 85.3 | 791 |
| 1722889620 | 85.099999 | -1.36 | -1.57 | 85.02 | 85.5 | 83.9 | 905 |
| 1722630360 | 86.46 | -5.96 | -6.45 | 90.02 | 90.02 | 85.4 | 389 |
| 1722544020 | 92.42 | -0.12 | -0.13 | 92.5 | 93.04 | 92.3 | 474 |
| 1722457560 | 92.54 | 1.34 | 1.47 | 91.2 | 92.54 | 91.06 | 130 |
| 1722371220 | 91.2 | 1.12 | 1.24 | 90.2 | 91.2 | 90 | 147 |
| 1722284760 | 90.08 | 0.42 | 0.47 | 90 | 90.42 | 89.54 | 444 |
| 1722025620 | 89.66 | 0.1 | 0.11 | 89.1 | 89.66 | 88.72 | 116 |
| 1721939160 | 89.56 | 1.04 | 1.17 | 88 | 89.74 | 85.98 | 169 |
| 1721852820 | 88.52 | -0.08 | -0.09 | 88.02 | 88.86 | 88.02 | 305 |
| 1721766420 | 88.6 | -0.92 | -1.03 | 89.06 | 91 | 88.36 | 714 |
| 1721679960 | 89.52 | 0.12 | 0.13 | 89.5 | 89.68 | 89.44 | 136 |
| 1721420760 | 89.4 | -1.26 | -1.39 | 90.38 | 90.38 | 89.4 | 29 |
| 1721334360 | 90.66 | 0.34 | 0.38 | 90.78 | 91.1 | 90.66 | 105 |
| 1721248020 | 90.32 | 0.7 | 0.78 | 89.54 | 90.32 | 89.54 | 215 |
| 1721161560 | 89.62 | 1.82 | 2.07 | 87.52 | 89.62 | 87.52 | 301 |
| 1721075160 | 87.8 | 0.28 | 0.32 | 87.84 | 87.88 | 87.16 | 335 |
| 1720815960 | 87.52 | 1.52 | 1.77 | 86.98 | 87.54 | 86.12 | 781 |
| 1720729560 | 86 | 0.72 | 0.84 | 86.8 | 86.84 | 86 | 57 |
| 1720643220 | 85.28 | -0.9 | -1.04 | 86.5 | 86.74 | 85 | 302 |
| 1720556760 | 86.18 | -0.76 | -0.87 | 86.92 | 87.72 | 86.18 | 87 |
| 1720470360 | 86.94 | 0.84 | 0.98 | 86.2 | 87.44 | 86.2 | 551 |
| 1720211220 | 86.1 | -1.56 | -1.78 | 88.38 | 88.46 | 86.1 | 396 |
| 1720124820 | 87.66 | -1.02 | -1.15 | 88.78 | 88.78 | 87.66 | 25 |
| 1720038420 | 88.68 | 1.04 | 1.19 | 88.14 | 88.68 | 87.62 | 413 |
| 1719952020 | 87.64 | -0.34 | -0.39 | 87.64 | 87.64 | 87.64 | 2 |
| 1719865620 | 87.98 | -1.96 | -2.18 | 89.46 | 89.96 | 87.8 | 639 |
| 1719606420 | 89.94 | 0.34 | 0.38 | 89.96 | 89.96 | 89.94 | 22 |
| 1719520020 | 89.6 | -0.02 | -0.02 | 89.04 | 90 | 89.04 | 374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
