Bavarian Nordic AS Stock Quote BV3 - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

26.49

Bid

26.45

Ask

26.53

Volume

11,235

25.30 Day's Range 26.69

19.26 52 Week Range 42.77

Market Cap

2.069B

Previous Close

25.58

Open

25.50

Last Trade

26.53

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

23,136

Shares Outstanding

78,097,834

Dividend Yield

PE Ratio

1.35

Earnings Per Share (EPS)

18.89

Revenue

7.06B

Net Profit

1.48B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.bavarian-nordic.com

Headquarters

Kvistgaard, Dnk

Founded

Bavarian Nordic AS is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker BV3. The last closing price for Bavarian Nordic AS was 25.58 €. Over the last year, Bavarian Nordic AS shares have traded in a share price range of 19.26 € to 42.77 €.

Bavarian Nordic AS currently has 78,097,834 shares outstanding. The market capitalization of Bavarian Nordic AS is 2.00 € billion. Bavarian Nordic AS has a price to earnings ratio (PE ratio) of 1.35.

Bavarian Nordic Announces Interim Results for the First Nine Months of 2024

Bavarian Nordic Announces Interim Results for the First Nine Months of 2024 COPENHAGEN, Denmark, November 15, 2024 – Bavarian Nordic A/S (OMX: BAVA) announced today its interim financial results...

First Children Vaccinated in New Clinical Study Seeking to Expand the Indication for Bavarian Nordic’s Mpox Vaccine

First Children Vaccinated in New Clinical Study Seeking to Expand the Indication for Bavarian Nordic’s Mpox Vaccine Clinical study in children 2-11 years of age follows the recent EMA and WHO...

Bavarian Nordic Upgrades its Financial Guidance for 2024

Bavarian Nordic Upgrades its Financial Guidance for 2024 COPENHAGEN, Denmark, September 26, 2024 – Bavarian Nordic A/S (OMX: BAVA) upgrades its financial guidance for 2024. Based on today’s...

Bavarian Nordic Signs Agreement with UNICEF for 1 Million Mpox Vaccines

Bavarian Nordic Signs Agreement with UNICEF for 1 Million Mpox Vaccines First award under UNICEF emergency tender to secure availability of mpox vaccines for Africa COPENHAGEN, Denmark, September...

Bavarian Nordic Awarded USD 63 Million from the U.S. Government for Production and Supply of Additional Smallpox/Mpox Vaccines

Bavarian Nordic Awarded USD 63 Million from the U.S. Government for Production and Supply of Additional Smallpox/Mpox Vaccines Contract will further strengthen the U.S, bulk vaccine inventory and...

Report of transactions of shares and related securities of Bavarian Nordic by persons holding managerial responsibilities and/or persons/companies closely associated with such

Report of transactions of shares and related securities of Bavarian Nordic by persons holding managerial responsibilities and/or persons/companies closely associated with such COPENHAGEN, Denmark...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.49	1.88461538462	26	26.69	22.13	55932	23.76155542	DE
4	-3.46	-11.5525876461	29.95	30.24	22.13	22986	25.27060235	DE
12	-9.85	-27.1051183269	36.34	36.81	22.13	23136	29.22856579	DE
26	3.48	15.1238591917	23.01	42.77	20.39	35415	32.39099573	DE
52	6.54	32.7819548872	19.95	42.77	19.26	18777	32.06140216	DE
156	-14.48	-35.342933854	40.97	55.1	16.7	9108	32.95401789	DE
260	-14.31	-35.0735294118	40.8	55.1	16.7	9095	32.95404236	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M