Biotest AG Historical Data - BIO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.48309178744	41.4	41.6	41	77	41.6	DE
4	0.2	0.487804878049	41	41.799999	39.799999	100	41.1186812	DE
12	-0.599999	-1.43540434056	41.799999	42.4	39.799999	63	41.04058465	DE
26	-0.2	-0.48309178744	41.4	42.4	39.799999	56	41.18993947	DE
52	-0.8	-1.90476190476	42	42.6	39.799999	58	41.35624158	DE
156	-1.3	-3.05882352941	42.5	44.6	39.4	234	42.35607825	DE
260	21.25	106.516290727	19.95	44.6	17.2	1338	32.20105961	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740605220	41.4	-0.2	-0.48	41	41.4	41	16
1740518820	41.6	0	0.00	41.6	41.6	41.6	0
1740432420	41.6	1.4	3.48	41.4	41.6	41.4	77
1740173220	40.2	0	0.00	40.2	40.2	40.2	0
1740086820	40.2	0	0.00	40.2	40.2	40.2	0
1740000420	40.2	0	0.00	40.2	40.2	40.2	0
1739914020	40.2	0	0.00	40.2	40.2	40.2	0
1739827620	40.2	0	0.00	40.2	40.2	40.2	0
1739568420	40.2	-1.4	-3.37	40.2	40.2	40.2	50
1739482020	41.6	1.2	2.97	39.799999	41.6	39.799999	495
1739395620	40.4	0	0.00	40.4	40.4	40.4	0
1739309220	40.4	0	0.00	40.2	40.4	40.2	49
1739222820	40.4	0.2	0.50	40.4	40.4	39.799999	107
1738963620	40.2	-0.4	-0.99	40.2	40.2	40.2	10
1738877220	40.6	0	0.00	40.6	40.6	40.6	0
1738790820	40.6	0	0.00	40.6	40.6	40.6	0
1738704420	40.6	-1.2	-2.87	40.6	40.6	40.6	31
1738618020	41.799999	1.6	3.98	41.799999	41.799999	41.799999	2
1738358820	40.2	0	0.00	40.2	40.2	40.2	0
1738272420	40.2	-0.6	-1.47	40.2	40.2	40.2	60
1738186020	40.799999	0.2	0.49	41	41	40.799999	120
1738099620	40.6	0	0.00	40.6	40.6	40.6	25
1738013220	40.6	-1.4	-3.33	40.6	40.6	40.6	60
1737754020	42	0	0.00	42	42	42	0
1737667620	42	-0.2	-0.47	42	42	42	1
1737581220	42.2	0	0.00	42.2	42.2	42.2	0
1737494820	42.2	1.2	2.93	42.2	42.2	42.2	1
1737408420	41	0	0.00	41	41	41	0
1737149220	41	0	0.00	42.2	42.2	41	25
1737062820	41	0	0.00	41	41	41	0
1736976420	41	0	0.00	41	41	41	9
1736890020	41	0.6	1.49	42	42	41	3
1736803620	40.4	-0.6	-1.46	42.4	42.4	40.4	120
1736544420	41	0	0.00	41	41	41	0
1736458020	41	0	0.00	41	41	41	1
1736371620	41	0	0.00	41	41	41	0
1736285220	41	0	0.00	41	41	41	0
1736198820	41	0	0.00	41	41	41	56
1735939620	41	0.4	0.99	41	41	41	1
1735853220	40.6	-0.4	-0.98	42	42	40.6	122
1735594020	41	0	0.00	41	41	41	0
1735334820	41	0	0.00	41	41	41	0
1734989220	41	0	0.00	41	41.6	41	43
1734730020	41	0	0.00	41	41	41	0
1734643620	41	0	0.00	41.799999	41.799999	41	51
1734557220	41	0	0.00	41	41	41	0
1734470820	41	0	0.00	41	41	41	0
1734384420	41	0	0.00	42	42	41	12
1734125220	41	-0.8	-1.91	41	41	41	50
1734038820	41.799999	0.8	1.95	41.799999	41.799999	41	129
1733952420	41	0	0.00	41	41	41	0
1733866020	41	0	0.00	41	41	41	0
1733779620	41	0	0.00	41	41	41	0
1733520420	41	0	0.00	41	41	41	0
1733434020	41	0	0.00	41	41	41	0
1733347620	41	0	0.00	41	41	41	0
1733261220	41	-0.8	-1.91	41	41	41	448
1733174820	41.799999	0.6	1.46	41.799999	41.799999	41.799999	2
1732863600	41.2	0	0.00	41.2	41.2	41.2	0
1732777200	41.2	0	0.00	41.2	41.2	41.2	0
1732690800	41.2	0	0.00	41.2	41.2	41.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Biotest AG (BIO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Biotest AG (BIO) Historical

Biotest AG (BIO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free