News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 102.02 | 0.09 | 0.09 | 102.02 | 102.02 | 102.02 | 170000 |
| 1732742820 | 101.926 | 0.17 | 0.17 | 102.012 | 102.012 | 101.926 | 84528 |
| 1732656420 | 101.752 | 0 | 0.00 | 101.752 | 101.752 | 101.752 | 0 |
| 1732570020 | 101.752 | 0 | 0.00 | 101.752 | 101.752 | 101.752 | 0 |
| 1732310820 | 101.752 | 0.56 | 0.55 | 101.752 | 101.752 | 101.752 | 29483 |
| 1732224420 | 101.192 | 0.02 | 0.02 | 101.192 | 101.192 | 101.192 | 5000 |
| 1732138020 | 101.168 | 0 | 0.00 | 101.168 | 101.168 | 101.168 | 0 |
| 1732051620 | 101.168 | 0.26 | 0.25 | 101.476 | 101.48 | 101.168 | 574544 |
| 1731965220 | 100.912 | -0.02 | -0.02 | 100.782 | 100.912 | 100.782 | 16000 |
| 1731705960 | 100.928 | 0 | 0.00 | 100.928 | 100.928 | 100.928 | 0 |
| 1731619560 | 100.928 | -0.01 | -0.01 | 100.928 | 100.928 | 100.928 | 15000 |
| 1731533160 | 100.935 | -0.11 | -0.11 | 101.019 | 101.019 | 100.935 | 34000 |
| 1731446820 | 101.044 | -0.12 | -0.12 | 101.108 | 101.108 | 101.044 | 107500 |
| 1731360420 | 101.167 | 0.18 | 0.18 | 101.241 | 101.241 | 101.006 | 94848 |
| 1731101220 | 100.983 | 0.21 | 0.21 | 100.938 | 100.983 | 100.789 | 120000 |
| 1731014760 | 100.769 | 0.13 | 0.13 | 100.801 | 100.801 | 100.769 | 69000 |
| 1730928360 | 100.635 | 0 | 0.00 | 100.635 | 100.635 | 100.635 | 0 |
| 1730841960 | 100.635 | -0.22 | -0.21 | 100.717 | 100.723 | 100.59 | 146952 |
| 1730755560 | 100.85 | 0.15 | 0.15 | 100.85 | 100.85 | 100.85 | 2000 |
| 1730496360 | 100.698 | 0 | 0.00 | 100.698 | 100.698 | 100.698 | 0 |
| 1730409960 | 100.698 | -0.59 | -0.59 | 100.698 | 100.698 | 100.698 | 100 |
| 1730323560 | 101.292 | 0 | 0.00 | 101.292 | 101.292 | 101.292 | 0 |
| 1730237160 | 101.292 | -0.29 | -0.29 | 101.4 | 101.4 | 101.292 | 60000 |
| 1730150760 | 101.584 | -0.1 | -0.10 | 101.424 | 101.584 | 101.424 | 60000 |
| 1729887960 | 101.688 | 0 | 0.00 | 101.688 | 101.688 | 101.688 | 0 |
| 1729801560 | 101.688 | 0.32 | 0.31 | 101.688 | 101.688 | 101.688 | 20 |
| 1729715160 | 101.37 | -0.59 | -0.58 | 101.37 | 101.37 | 101.37 | 30000 |
| 1729628760 | 101.961 | 0 | 0.00 | 101.961 | 101.961 | 101.961 | 0 |
| 1729542360 | 101.961 | 0.15 | 0.14 | 101.961 | 101.961 | 101.961 | 39233 |
| 1729283160 | 101.814 | 0.28 | 0.27 | 101.814 | 101.814 | 101.814 | 750 |
| 1729196760 | 101.536 | 0 | 0.00 | 101.536 | 101.536 | 101.536 | 0 |
| 1729110360 | 101.536 | 0 | 0.00 | 101.536 | 101.536 | 101.536 | 0 |
| 1729023960 | 101.536 | 0 | 0.00 | 101.536 | 101.536 | 101.536 | 0 |
| 1728937560 | 101.536 | 0 | 0.00 | 101.536 | 101.536 | 101.536 | 0 |
| 1728678360 | 101.536 | 0 | 0.00 | 101.536 | 101.536 | 101.536 | 0 |
| 1728591960 | 101.536 | 0 | 0.00 | 101.536 | 101.536 | 101.536 | 0 |
| 1728505560 | 101.536 | -0.02 | -0.02 | 101.608 | 101.608 | 101.536 | 39550 |
| 1728419160 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1728332760 | 101.558 | -0.23 | -0.23 | 101.558 | 101.558 | 101.558 | 24000 |
| 1728073560 | 101.79 | -0.82 | -0.80 | 101.964 | 101.964 | 101.79 | 45000 |
| 1727987220 | 102.608 | 0 | 0.00 | 102.608 | 102.608 | 102.608 | 0 |
| 1727900820 | 102.608 | -0.26 | -0.25 | 102.6 | 102.608 | 102.6 | 25000 |
| 1727814420 | 102.87 | 0.51 | 0.49 | 102.87 | 102.87 | 102.87 | 760 |
| 1727728020 | 102.365 | -0.03 | -0.03 | 102.437 | 102.437 | 102.164 | 67723 |
| 1727468760 | 102.399 | 0 | 0.00 | 102.399 | 102.399 | 102.399 | 0 |
| 1727382360 | 102.399 | 0.21 | 0.20 | 102.399 | 102.399 | 102.399 | 50000 |
| 1727295960 | 102.19 | 0.01 | 0.01 | 102.19 | 102.19 | 102.19 | 50000 |
| 1727209560 | 102.18 | 0.39 | 0.38 | 102.18 | 102.18 | 102.18 | 10000 |
| 1727123220 | 101.794 | 0 | 0.00 | 101.794 | 101.794 | 101.794 | 0 |
| 1726864020 | 101.794 | -0.04 | -0.04 | 101.903 | 101.903 | 101.794 | 59465 |
| 1726777560 | 101.83 | -0.21 | -0.21 | 101.757 | 101.85 | 101.757 | 6807 |
| 1726691160 | 102.042 | 0 | 0.00 | 102.042 | 102.042 | 102.042 | 0 |
| 1726604760 | 102.042 | 0 | 0.00 | 102.042 | 102.042 | 102.042 | 0 |
| 1726518360 | 102.042 | 0 | 0.00 | 102.042 | 102.042 | 102.042 | 0 |
| 1726259160 | 102.042 | 0.18 | 0.18 | 102.042 | 102.042 | 102.042 | 100 |
| 1726172820 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1726086420 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1726000020 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1725913620 | 101.86 | -0.07 | -0.06 | 101.86 | 101.86 | 101.86 | 25000 |
| 1725654360 | 101.925 | 0.57 | 0.56 | 101.738 | 101.925 | 101.738 | 415500 |
| 1725567960 | 101.355 | 0 | 0.00 | 101.355 | 101.355 | 101.355 | 0 |
| 1725481560 | 101.355 | 0 | 0.00 | 101.355 | 101.355 | 101.355 | 0 |
| 1725395160 | 101.355 | 0.2 | 0.20 | 101.018 | 101.355 | 101.018 | 40050 |
| 1725260400 | 101.157 | 0 | 0.00 | 101.157 | 101.157 | 101.157 | 0 |
| 1725001200 | 101.157 | 0 | 0.00 | 101.157 | 101.157 | 101.157 | 0 |
| 1724914800 | 101.157 | 0 | 0.00 | 101.157 | 101.157 | 101.157 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
