News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 112.166 | 0.39 | 0.35 | 111.64 | 112.57 | 111.36 | 2244 |
| 1732829220 | 111.778 | 0.28 | 0.25 | 111.68 | 112.044 | 111.644 | 2751 |
| 1732742820 | 111.494 | -1.28 | -1.14 | 112.622 | 112.782 | 111.05 | 3836 |
| 1732656420 | 112.774 | 1.15 | 1.03 | 112.114 | 112.87 | 111.666 | 2726 |
| 1732570020 | 111.628 | -0.59 | -0.53 | 112.31 | 112.594 | 111.628 | 8550 |
| 1732310820 | 112.22 | 0.62 | 0.55 | 111.408 | 112.662 | 111.23 | 4538 |
| 1732224420 | 111.602 | 1.6 | 1.46 | 109.85 | 111.694 | 109.752 | 5500 |
| 1732138020 | 110 | 0.6 | 0.55 | 109.784 | 110.266 | 109.318 | 4705 |
| 1732051620 | 109.402 | 0.3 | 0.27 | 109.258 | 109.834 | 108.226 | 3422 |
| 1731965220 | 109.106 | -0.04 | -0.04 | 109.52 | 109.708 | 108.868 | 5597 |
| 1731705960 | 109.146 | -1.73 | -1.56 | 110.046 | 110.222 | 108.788 | 8633 |
| 1731619560 | 110.876 | -0.38 | -0.34 | 111.3 | 111.988 | 110.698 | 6088 |
| 1731533160 | 111.258 | 0.51 | 0.46 | 110.216 | 111.696 | 110.098 | 7901 |
| 1731446820 | 110.75 | 0.25 | 0.23 | 110.522 | 110.998 | 110.116 | 5993 |
| 1731360420 | 110.496 | 0.91 | 0.83 | 110 | 110.958 | 109.812 | 8059 |
| 1731101220 | 109.584 | 1.04 | 0.95 | 108.686 | 110.148 | 108.422 | 4893 |
| 1731014760 | 108.548 | 0.05 | 0.05 | 108.488 | 108.714 | 107.918 | 9156 |
| 1730928360 | 108.498 | 4.53 | 4.36 | 107.676 | 108.638 | 106.738 | 16199 |
| 1730841960 | 103.97 | 0.91 | 0.88 | 103.148 | 104.242 | 102.872 | 6517 |
| 1730755560 | 103.062 | -0.54 | -0.52 | 103.448 | 103.456 | 102.648 | 7579 |
| 1730496360 | 103.602 | 0.76 | 0.74 | 103.108 | 104.218 | 102.862 | 7303 |
| 1730409960 | 102.838 | -2.25 | -2.14 | 104.522 | 104.522 | 102.838 | 4789 |
| 1730323560 | 105.086 | -0.97 | -0.92 | 106.048 | 106.048 | 104.836 | 3524 |
| 1730237160 | 106.058 | 0.28 | 0.26 | 105.838 | 106.128 | 105.41 | 2952 |
| 1730150760 | 105.778 | 0.23 | 0.22 | 105.826 | 106.172 | 105.5 | 3831 |
| 1729888020 | 105.546 | 0.46 | 0.44 | 105.096 | 106.088 | 105.096 | 2006 |
| 1729801560 | 105.084 | -0.49 | -0.46 | 105.39 | 105.978 | 105.002 | 5416 |
| 1729715160 | 105.57 | -0.84 | -0.79 | 105.856 | 106.444 | 104.8 | 5402 |
| 1729628760 | 106.412 | 0.6 | 0.57 | 105.658 | 106.46 | 105.472 | 2614 |
| 1729542360 | 105.812 | -0.13 | -0.12 | 105.956 | 106.228 | 105.442 | 5144 |
| 1729283160 | 105.94 | -0.05 | -0.05 | 105.476 | 106.088 | 105.452 | 1970 |
| 1729196760 | 105.99 | 0.3 | 0.29 | 105.576 | 106.594 | 105.212 | 2404 |
| 1729110360 | 105.686 | 0.94 | 0.89 | 104.948 | 105.706 | 104.532 | 2487 |
| 1729023960 | 104.75 | -0.84 | -0.80 | 105.696 | 105.74 | 104.594 | 5733 |
| 1728937620 | 105.59 | 1.26 | 1.21 | 104.4 | 105.648 | 104.002 | 3759 |
| 1728678360 | 104.328 | 0.57 | 0.55 | 103.81 | 104.328 | 103.302 | 2253 |
| 1728591960 | 103.754 | 0.3 | 0.29 | 103.486 | 104.154 | 103.358 | 4855 |
| 1728505560 | 103.458 | 0.62 | 0.61 | 102.666 | 103.816 | 102.324 | 3841 |
| 1728419160 | 102.834 | 0.99 | 0.97 | 101.778 | 102.838 | 101.35 | 1883 |
| 1728332760 | 101.842 | -0.45 | -0.44 | 102.6999 | 102.792 | 101.614 | 9169 |
| 1728073560 | 102.296 | 1.14 | 1.13 | 101.082 | 102.744 | 101.074 | 3576 |
| 1727987220 | 101.152 | 0.02 | 0.02 | 101.442 | 101.708 | 100.8 | 1463 |
| 1727900820 | 101.13 | -0.23 | -0.22 | 100.67 | 101.628 | 100.596 | 1813 |
| 1727814420 | 101.356 | -0.07 | -0.07 | 101.016 | 101.844 | 100.566 | 9831 |
| 1727728020 | 101.422 | 0.83 | 0.83 | 100.76 | 101.422 | 100.012 | 5372 |
| 1727468760 | 100.59 | -0.27 | -0.27 | 101.034 | 101.196 | 100.418 | 1673 |
| 1727382360 | 100.864 | 0.04 | 0.04 | 101.332 | 101.554 | 100.286 | 2890 |
| 1727295960 | 100.828 | 0.54 | 0.54 | 100.262 | 100.874 | 99.876 | 1244 |
| 1727209560 | 100.29 | -0.65 | -0.65 | 100.598 | 101.094 | 100.152 | 1817 |
| 1727123160 | 100.942 | 0.94 | 0.94 | 100.42 | 100.942 | 100.09 | 3118 |
| 1726864020 | 100 | -0.21 | -0.21 | 99.972 | 100.316 | 99.656 | 3567 |
| 1726777560 | 100.214 | 0.51 | 0.51 | 99.658 | 100.838 | 99.636 | 5034 |
| 1726691220 | 99.708 | 0.4 | 0.40 | 99.174 | 99.708 | 98.908 | 2645 |
| 1726604760 | 99.31 | 0.37 | 0.37 | 99.348 | 99.836 | 98.88 | 2532 |
| 1726518420 | 98.944 | -0.56 | -0.56 | 99.46 | 99.46 | 98.648 | 4272 |
| 1726259160 | 99.502 | 0.4 | 0.40 | 99.114 | 99.746 | 98.772 | 1427 |
| 1726172760 | 99.106 | 1.13 | 1.15 | 99.076 | 99.446 | 98.238 | 2565 |
| 1726086360 | 97.976 | 0.68 | 0.70 | 97.154 | 98.402 | 96.182 | 34316 |
| 1725999960 | 97.294 | 0.35 | 0.36 | 96.696 | 97.652 | 96.548 | 2508 |
| 1725913620 | 96.942 | 1.23 | 1.29 | 96.194 | 97.324 | 95.872 | 4071 |
| 1725654360 | 95.71 | -1.57 | -1.61 | 96.576 | 97.462 | 95.33 | 4132 |
| 1725567960 | 97.276 | -0.05 | -0.05 | 97.4 | 97.888 | 96.634 | 6723 |
| 1725481560 | 97.328 | -0.58 | -0.59 | 97.268 | 97.996 | 97.166 | 2478 |
| 1725395160 | 97.904 | -2.21 | -2.21 | 100.14 | 100.266 | 97.59 | 3721 |
| 1725308760 | 100.112 | 0.51 | 0.51 | 99.99 | 100.13 | 99.478 | 5191 |
| 1725049560 | 99.6 | 0.59 | 0.60 | 99.24 | 99.6 | 98.792 | 1684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
