Aareal Bank Historical Data - AAR038

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732307160	100.317	0	0.00	100.317	100.317	100.317	0
1732220760	100.317	0	0.00	100.317	100.317	100.317	0
1732134360	100.317	0	0.00	100.317	100.317	100.317	0
1732047960	100.317	0	0.00	100.317	100.317	100.317	0
1731961560	100.317	0	0.00	100.317	100.317	100.317	0
1731702360	100.317	0	0.00	100.317	100.317	100.317	0
1731615960	100.317	0	0.00	100.317	100.317	100.317	0
1731529560	100.317	0	0.00	100.317	100.317	100.317	0
1731443160	100.317	0	0.00	100.317	100.317	100.317	0
1731356760	100.317	0	0.00	100.317	100.317	100.317	0
1731097560	100.317	0	0.00	100.317	100.317	100.317	0
1731011160	100.317	0	0.00	100.317	100.317	100.317	0
1730924760	100.317	0	0.00	100.317	100.317	100.317	0
1730838360	100.317	0	0.00	100.317	100.317	100.317	0
1730751960	100.317	0	0.00	100.317	100.317	100.317	0
1730492760	100.317	0	0.00	100.317	100.317	100.317	0
1730406360	100.317	0	0.00	100.317	100.317	100.317	0
1730319960	100.317	0	0.00	100.317	100.317	100.317	0
1730233560	100.317	0	0.00	100.317	100.317	100.317	0
1730147160	100.317	0	0.00	100.317	100.317	100.317	0
1729887960	100.317	0	0.00	100.317	100.317	100.317	0
1729801560	100.317	0	0.00	100.317	100.317	100.317	0
1729715160	100.317	0	0.00	100.317	100.317	100.317	0
1729628760	100.317	0	0.00	100.317	100.317	100.317	0
1729542360	100.317	0	0.00	100.317	100.317	100.317	0
1729283160	100.317	0	0.00	100.317	100.317	100.317	0
1729196760	100.317	0	0.00	100.317	100.317	100.317	0
1729110360	100.317	0	0.00	100.317	100.317	100.317	0
1729023960	100.317	0	0.00	100.317	100.317	100.317	0
1728937560	100.317	0	0.00	100.317	100.317	100.317	0
1728678360	100.317	0	0.00	100.317	100.317	100.317	0
1728591960	100.317	0	0.00	100.317	100.317	100.317	0
1728505560	100.317	0	0.00	100.317	100.317	100.317	0
1728419160	100.317	0	0.00	100.317	100.317	100.317	0
1728332760	100.317	0	0.00	100.317	100.317	100.317	0
1728073560	100.317	0	0.00	100.317	100.317	100.317	0
1727987160	100.317	0	0.00	100.317	100.317	100.317	0
1727900760	100.317	0	0.00	100.317	100.317	100.317	0
1727814360	100.317	0	0.00	100.317	100.317	100.317	0
1727727960	100.317	0	0.00	100.317	100.317	100.317	0
1727468760	100.317	0	0.00	100.317	100.317	100.317	0
1727382360	100.317	0	0.00	100.317	100.317	100.317	0
1727295960	100.317	1.36	1.38	100.317	100.317	100.317	8000
1727161200	98.956	0	0.00	98.956	98.956	98.956	0
1727074800	98.956	0	0.00	98.956	98.956	98.956	0
1726815600	98.956	0	0.00	98.956	98.956	98.956	0
1726729200	98.956	0	0.00	98.956	98.956	98.956	0
1726642800	98.956	0	0.00	98.956	98.956	98.956	0
1726556400	98.956	0	0.00	98.956	98.956	98.956	0
1726470000	98.956	0	0.00	98.956	98.956	98.956	0
1726210800	98.956	0	0.00	98.956	98.956	98.956	0
1726124400	98.956	0	0.00	98.956	98.956	98.956	0
1726038000	98.956	0	0.00	98.956	98.956	98.956	0
1725951600	98.956	0	0.00	98.956	98.956	98.956	0
1725865200	98.956	0	0.00	98.956	98.956	98.956	0
1725606000	98.956	0	0.00	98.956	98.956	98.956	0
1725519600	98.956	0	0.00	98.956	98.956	98.956	0
1725433200	98.956	0	0.00	98.956	98.956	98.956	0
1725346800	98.956	0	0.00	98.956	98.956	98.956	0
1725260400	98.956	0	0.00	98.956	98.956	98.956	0
1725001200	98.956	0	0.00	98.956	98.956	98.956	0
1724914800	98.956	0	0.00	98.956	98.956	98.956	0
1724828400	98.956	0	0.00	98.956	98.956	98.956	0
1724742000	98.956	0	0.00	98.956	98.956	98.956	0
1724655600	98.956	0	0.00	98.956	98.956	98.956	0
1724396400	98.956	0	0.00	98.956	98.956	98.956	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aareal Bank (AAR038)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aareal Bank (AAR038) Historical

Aareal Bank (AAR038)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD