Bawag PSK Bank and Osterreichische Postsparkasse AG Historical Data - A3LU3L

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1727466600	100.245	100.245	100.245	100.245
1727380200	100.245	100.245	100.245	100.245
1727293800	100.245	100.245	100.245	100.245
1727207400	100.245	100.245	100.245	100.245
1727121000	100.245	100.245	100.245	100.245
1726861800	100.245	100.245	100.245	100.245
1726775400	100.245	100.245	100.245	100.245
1726689000	100.245	100.245	100.245	100.245
1726602600	100.245	100.245	100.245	100.245
1726516200	100.245	100.245	100.245	100.245
1726257000	100.245	100.245	100.245	100.245
1726170600	100.245	100.245	100.245	100.245
1726084200	100.245	100.245	100.245	100.245
1725997800	100.245	100.245	100.245	100.245
1725911400	100.245	100.245	100.245	100.245
1725652200	100.245	100.245	100.245	100.245
1725565800	100.245	100.245	100.245	100.245
1725479400	100.245	100.245	100.245	100.245
1725393000	100.245	100.245	100.245	100.245
1725306600	100.245	100.245	100.245	100.245
1725047400	100.245	100.245	100.245	100.245
1724961000	100.245	100.245	100.245	100.245
1724874600	100.245	100.245	100.245	100.245
1724788200	100.245	100.245	100.245	100.245
1724701800	100.245	100.245	100.245	100.245
1724442600	100.245	100.245	100.245	100.245
1724356200	100.245	100.245	100.245	100.245
1724269800	100.245	100.245	100.245	100.245
1724183400	100.245	100.245	100.245	100.245
1724097000	100.245	100.245	100.245	100.245
1723837800	100.245	100.245	100.245	100.245
1723751400	100.245	100.245	100.245	100.245
1723665000	100.245	100.245	100.245	100.245
1723578600	100.245	100.245	100.245	100.245
1723492200	100.245	100.245	100.245	100.245
1723233000	100.245	100.245	100.245	100.245
1723146600	100.245	100.245	100.245	100.245
1723060200	100.245	100.245	100.245	100.245
1722973800	100.245	100.245	100.245	100.245
1722887400	100.245	100.245	100.245	100.245
1722628200	100.245	100.245	100.245	100.245
1722541800	100.245	100.245	100.245	100.245
1722455400	100.245	100.245	100.245	100.245
1722369000	100.245	100.245	100.245	100.245
1722282600	100.245	100.245	100.245	100.245
1722023400	100.245	100.245	100.245	100.245
1721937000	100.245	100.245	100.245	100.245
1721850600	100.245	100.245	100.245	100.245
1721764200	100.245	100.245	100.245	100.245

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bawag PSK Bank and Osterreichische Postsparkasse AG (A3LU3L)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bawag PSK Bank and Osterreichische Postsparkasse AG (A3LU3L) Historical

Bawag PSK Bank and Osterreichische Postsparkasse AG (A3LU3L)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD