United States of America (A2RXHB)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 81.459999 | 0 | 0.00 | 81.459999 | 81.459999 | 81.459999 | 0 |
| 1727295960 | 81.459999 | -1.32 | -1.59 | 81.459999 | 81.459999 | 81.459999 | 3300 |
| 1727209620 | 82.775 | 0 | 0.00 | 82.775 | 82.775 | 82.775 | 0 |
| 1727123220 | 82.775 | 0 | 0.00 | 82.775 | 82.775 | 82.775 | 0 |
| 1726864020 | 82.775 | 0 | 0.00 | 82.775 | 82.775 | 82.775 | 0 |
| 1726777620 | 82.775 | 0 | 0.00 | 82.775 | 82.775 | 82.775 | 0 |
| 1726691220 | 82.775 | 0.21 | 0.25 | 82.775 | 82.775 | 82.775 | 3400 |
| 1726604760 | 82.569999 | 0 | 0.00 | 82.569999 | 82.569999 | 82.569999 | 0 |
| 1726518360 | 82.569999 | 0 | 0.00 | 82.569999 | 82.569999 | 82.569999 | 0 |
| 1726259160 | 82.569999 | 0 | 0.00 | 82.569999 | 82.569999 | 82.569999 | 0 |
| 1726172760 | 82.569999 | 0 | 0.00 | 82.569999 | 82.569999 | 82.569999 | 0 |
| 1726086360 | 82.569999 | 0 | 0.00 | 82.569999 | 82.569999 | 82.569999 | 0 |
| 1725999960 | 82.569999 | 0 | 0.00 | 82.569999 | 82.569999 | 82.569999 | 0 |
| 1725913560 | 82.569999 | 0 | 0.00 | 82.569999 | 82.569999 | 82.569999 | 0 |
| 1725654360 | 82.569999 | 2.03 | 2.52 | 82.569999 | 82.569999 | 82.569999 | 30000 |
| 1725568020 | 80.538 | 0 | 0.00 | 80.538 | 80.538 | 80.538 | 0 |
| 1725481620 | 80.538 | 0 | 0.00 | 80.538 | 80.538 | 80.538 | 0 |
| 1725395220 | 80.538 | 0 | 0.00 | 80.538 | 80.538 | 80.538 | 0 |
| 1725308820 | 80.538 | 0 | 0.00 | 80.538 | 80.538 | 80.538 | 0 |
| 1725049620 | 80.538 | 0 | 0.00 | 80.538 | 80.538 | 80.538 | 0 |
| 1724963220 | 80.538 | 0 | 0.00 | 80.538 | 80.538 | 80.538 | 0 |
| 1724876820 | 80.538 | 0 | 0.00 | 80.538 | 80.538 | 80.538 | 0 |
| 1724790420 | 80.538 | 0 | 0.00 | 80.538 | 80.538 | 80.538 | 0 |
| 1724704020 | 80.538 | 0 | 0.00 | 80.538 | 80.538 | 80.538 | 0 |
| 1724444820 | 80.538 | 0 | 0.00 | 80.538 | 80.538 | 80.538 | 0 |
| 1724358420 | 80.538 | 0.92 | 1.15 | 80.538 | 80.538 | 80.538 | 75000 |
| 1724271960 | 79.62 | 0 | 0.00 | 79.62 | 79.62 | 79.62 | 0 |
| 1724185560 | 79.62 | 0 | 0.00 | 79.62 | 79.62 | 79.62 | 0 |
| 1724099160 | 79.62 | 0 | 0.00 | 79.62 | 79.62 | 79.62 | 0 |
| 1723839960 | 79.62 | 0 | 0.00 | 79.62 | 79.62 | 79.62 | 0 |
| 1723753560 | 79.62 | 0 | 0.00 | 79.62 | 79.62 | 79.62 | 0 |
| 1723667160 | 79.62 | 0 | 0.00 | 79.62 | 79.62 | 79.62 | 0 |
| 1723580760 | 79.62 | 0 | 0.00 | 79.62 | 79.62 | 79.62 | 0 |
| 1723494360 | 79.62 | 0 | 0.00 | 79.62 | 79.62 | 79.62 | 0 |
| 1723235160 | 79.62 | 0 | 0.00 | 79.62 | 79.62 | 79.62 | 0 |
| 1723148760 | 79.62 | 0 | 0.00 | 79.62 | 79.62 | 79.62 | 0 |
| 1723062360 | 79.62 | 2.66 | 3.46 | 79.62 | 79.62 | 79.62 | 30000 |
| 1722975960 | 76.959999 | 0 | 0.00 | 76.959999 | 76.959999 | 76.959999 | 0 |
| 1722889560 | 76.959999 | 0 | 0.00 | 76.959999 | 76.959999 | 76.959999 | 0 |
| 1722630360 | 76.959999 | 0 | 0.00 | 76.959999 | 76.959999 | 76.959999 | 0 |
| 1722543960 | 76.959999 | 0 | 0.00 | 76.959999 | 76.959999 | 76.959999 | 0 |
| 1722457560 | 76.959999 | 0 | 0.00 | 76.959999 | 76.959999 | 76.959999 | 0 |
| 1722371160 | 76.959999 | 0 | 0.00 | 76.959999 | 76.959999 | 76.959999 | 0 |
| 1722284760 | 76.959999 | 0 | 0.00 | 76.959999 | 76.959999 | 76.959999 | 0 |
| 1722025560 | 76.959999 | 0 | 0.00 | 76.959999 | 76.959999 | 76.959999 | 0 |
| 1721939160 | 76.959999 | 0 | 0.00 | 76.959999 | 76.959999 | 76.959999 | 0 |
| 1721852760 | 76.959999 | 0 | 0.00 | 76.959999 | 76.959999 | 76.959999 | 0 |
| 1721766360 | 76.959999 | 0 | 0.00 | 76.959999 | 76.959999 | 76.959999 | 0 |
| 1721679960 | 76.959999 | 0 | 0.00 | 76.959999 | 76.959999 | 76.959999 | 0 |
| 1721420760 | 76.959999 | 0 | 0.00 | 76.959999 | 76.959999 | 76.959999 | 0 |
| 1721334360 | 76.959999 | 0 | 0.00 | 76.959999 | 76.959999 | 76.959999 | 0 |
| 1721247960 | 76.959999 | 0 | 0.00 | 76.959999 | 76.959999 | 76.959999 | 0 |
| 1721161560 | 76.959999 | 0 | 0.00 | 76.959999 | 76.959999 | 76.959999 | 0 |
| 1721075160 | 76.959999 | 0.53 | 0.69 | 76.959999 | 76.959999 | 76.959999 | 30000 |
| 1720815960 | 76.43 | 0 | 0.00 | 76.43 | 76.43 | 76.43 | 0 |
| 1720729560 | 76.43 | 0 | 0.00 | 76.43 | 76.43 | 76.43 | 0 |
| 1720643160 | 76.43 | 0 | 0.00 | 76.43 | 76.43 | 76.43 | 0 |
| 1720556760 | 76.43 | -1.07 | -1.38 | 76.4 | 76.43 | 76.4 | 13000 |
| 1720418400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1720159200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1720072800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1719986400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1719900000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1719813600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1719554400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1719468000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
