US Treasuries (A1ZWSB)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 78.527 | 0 | 0.00 | 78.527 | 78.527 | 78.527 | 0 |
| 1727295960 | 78.527 | 0 | 0.00 | 78.527 | 78.527 | 78.527 | 0 |
| 1727209560 | 78.527 | 0 | 0.00 | 78.527 | 78.527 | 78.527 | 0 |
| 1727123160 | 78.527 | 0 | 0.00 | 78.527 | 78.527 | 78.527 | 0 |
| 1726863960 | 78.527 | 0 | 0.00 | 78.527 | 78.527 | 78.527 | 0 |
| 1726777560 | 78.527 | 0 | 0.00 | 78.527 | 78.527 | 78.527 | 0 |
| 1726691160 | 78.527 | 0 | 0.00 | 78.527 | 78.527 | 78.527 | 0 |
| 1726604760 | 78.527 | 0 | 0.00 | 78.527 | 78.527 | 78.527 | 0 |
| 1726518360 | 78.527 | 0 | 0.00 | 78.527 | 78.527 | 78.527 | 0 |
| 1726259160 | 78.527 | 0 | 0.00 | 78.527 | 78.527 | 78.527 | 0 |
| 1726172760 | 78.527 | 0 | 0.00 | 78.527 | 78.527 | 78.527 | 0 |
| 1726086360 | 78.527 | 1.92 | 2.50 | 78.527 | 78.527 | 78.527 | 4000 |
| 1726000020 | 76.608999 | 0 | 0.00 | 76.608999 | 76.608999 | 76.608999 | 0 |
| 1725913620 | 76.608999 | 0 | 0.00 | 76.608999 | 76.608999 | 76.608999 | 0 |
| 1725654420 | 76.608999 | 0 | 0.00 | 76.608999 | 76.608999 | 76.608999 | 0 |
| 1725568020 | 76.608999 | 0 | 0.00 | 76.608999 | 76.608999 | 76.608999 | 0 |
| 1725481620 | 76.608999 | 0 | 0.00 | 76.608999 | 76.608999 | 76.608999 | 0 |
| 1725395220 | 76.608999 | 0 | 0.00 | 76.608999 | 76.608999 | 76.608999 | 0 |
| 1725308820 | 76.608999 | 0 | 0.00 | 76.608999 | 76.608999 | 76.608999 | 0 |
| 1725049620 | 76.608999 | 0 | 0.00 | 76.608999 | 76.608999 | 76.608999 | 0 |
| 1724963220 | 76.608999 | 0 | 0.00 | 76.608999 | 76.608999 | 76.608999 | 0 |
| 1724876820 | 76.608999 | 0 | 0.00 | 76.608999 | 76.608999 | 76.608999 | 0 |
| 1724790420 | 76.608999 | 0 | 0.00 | 76.608999 | 76.608999 | 76.608999 | 0 |
| 1724704020 | 76.608999 | 0 | 0.00 | 76.608999 | 76.608999 | 76.608999 | 0 |
| 1724444820 | 76.608999 | 0 | 0.00 | 76.608999 | 76.608999 | 76.608999 | 0 |
| 1724358420 | 76.608999 | 0 | 0.00 | 76.608999 | 76.608999 | 76.608999 | 0 |
| 1724272020 | 76.608999 | 0 | 0.00 | 76.608999 | 76.608999 | 76.608999 | 0 |
| 1724185620 | 76.608999 | 0 | 0.00 | 76.608999 | 76.608999 | 76.608999 | 0 |
| 1724099220 | 76.608999 | 0 | 0.00 | 76.608999 | 76.608999 | 76.608999 | 0 |
| 1723840020 | 76.608999 | 0 | 0.00 | 76.608999 | 76.608999 | 76.608999 | 0 |
| 1723753620 | 76.608999 | 0 | 0.00 | 76.608999 | 76.608999 | 76.608999 | 0 |
| 1723667220 | 76.608999 | 0 | 0.00 | 76.608999 | 76.608999 | 76.608999 | 0 |
| 1723580820 | 76.608999 | 0 | 0.00 | 76.608999 | 76.608999 | 76.608999 | 0 |
| 1723494420 | 76.608999 | 0 | 0.00 | 76.608999 | 76.608999 | 76.608999 | 0 |
| 1723235220 | 76.608999 | 0 | 0.00 | 76.608999 | 76.608999 | 76.608999 | 0 |
| 1723148820 | 76.608999 | 0 | 0.00 | 76.608999 | 76.608999 | 76.608999 | 0 |
| 1723062420 | 76.608999 | 0 | 0.00 | 76.608999 | 76.608999 | 76.608999 | 0 |
| 1722976020 | 76.608999 | 0 | 0.00 | 76.608999 | 76.608999 | 76.608999 | 0 |
| 1722889620 | 76.608999 | 4.82 | 6.71 | 76.608999 | 76.608999 | 76.608999 | 1000 |
| 1722630420 | 71.793 | 0 | 0.00 | 71.793 | 71.793 | 71.793 | 0 |
| 1722544020 | 71.793 | 0 | 0.00 | 71.793 | 71.793 | 71.793 | 0 |
| 1722457620 | 71.793 | 0 | 0.00 | 71.793 | 71.793 | 71.793 | 0 |
| 1722371220 | 71.793 | 0 | 0.00 | 71.793 | 71.793 | 71.793 | 0 |
| 1722284820 | 71.793 | 0 | 0.00 | 71.793 | 71.793 | 71.793 | 0 |
| 1722025620 | 71.793 | 0 | 0.00 | 71.793 | 71.793 | 71.793 | 0 |
| 1721939220 | 71.793 | 0 | 0.00 | 71.793 | 71.793 | 71.793 | 0 |
| 1721852820 | 71.793 | 0 | 0.00 | 71.793 | 71.793 | 71.793 | 0 |
| 1721766420 | 71.793 | 0 | 0.00 | 71.793 | 71.793 | 71.793 | 0 |
| 1721680020 | 71.793 | 0 | 0.00 | 71.793 | 71.793 | 71.793 | 0 |
| 1721420820 | 71.793 | 0 | 0.00 | 71.793 | 71.793 | 71.793 | 0 |
| 1721334420 | 71.793 | 0 | 0.00 | 71.793 | 71.793 | 71.793 | 0 |
| 1721248020 | 71.793 | 0 | 0.00 | 71.793 | 71.793 | 71.793 | 0 |
| 1721161620 | 71.793 | 0 | 0.00 | 71.793 | 71.793 | 71.793 | 0 |
| 1721075220 | 71.793 | 0 | 0.00 | 71.793 | 71.793 | 71.793 | 0 |
| 1720816020 | 71.793 | 0 | 0.00 | 71.793 | 71.793 | 71.793 | 0 |
| 1720729620 | 71.793 | 0 | 0.00 | 71.793 | 71.793 | 71.793 | 0 |
| 1720643220 | 71.793 | 0 | 0.00 | 71.793 | 71.793 | 71.793 | 0 |
| 1720556820 | 71.793 | 0 | 0.00 | 71.793 | 71.793 | 71.793 | 0 |
| 1720470420 | 71.793 | 0 | 0.00 | 71.793 | 71.793 | 71.793 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
