Us Steel Corp 2037 (A0UA68)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727382360 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
1727295960 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
1727209560 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
1727123160 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
1726863960 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
1726777560 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
1726691160 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
1726604760 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
1726518360 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
1726259160 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
1726172760 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
1726086360 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
1725999960 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
1725913560 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
1725654360 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.