ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LQWD Technologies Corp

LQWD Technologies Corp (47F)

2.72
0.00
( 0.00% )
Updated: 01:05:00
Realtime Data

LQWD Technologies Corp (47F) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.72
( - )
Bid
2.66
Ask
2.82
Volume
0.00
0.00 Day's Range 0.00
0.64 52 Week Range 7.50
Previous Close
2.72
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
9,291
Financial Volume
-
VWAP
-

47F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-4.225352112682.843.162.725113.07203631DE
40.8646.23655913981.867.51.81128393.75865201DE
121.96257.8947368420.767.50.6492913.45112569DE
261.42109.2307692311.37.50.6475813.3363207DE
521.42109.2307692311.37.50.6475813.3363207DE
1561.42109.2307692311.37.50.6475813.3363207DE
2601.42109.2307692311.37.50.6475813.3363207DE

47F - Frequently Asked Questions (FAQ)

What is the current LQWD Technologies share price?
The current share price of LQWD Technologies is 2.72 €
What is the 1 year trading range for LQWD Technologies share price?
LQWD Technologies has traded in the range of 0.64 € to 7.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
H9WHWA AG
4.40 €
(51.20%)
5.52k
FWR0Yumy Candy Company Inc the
0.0145 €
(31.82%)
3.03k
9MYAnson Resources Limited
0.052 €
(27.76%)
7k
42FBAIML Innovations Inc
0.0394 €
(19.39%)
2.61k
VJFOrdinary Shares
0.0679 €
(17.47%)
34k
4APApollo Minerals Ltd
0.0025 €
(-28.57%)
47.1k
3SHShunfeng International Clean Energy Limited
0.002 €
(-28.57%)
35k
BR01Cruz Battery Metals Corp
0.0085 €
(-22.73%)
1,000
ENGLEV Digital Invest INHAKT
0.09 €
(-19.64%)
1.9k
L7C2Windfall Geotek Inc
0.009 €
(-18.18%)
2.17k
DRHDroneShield Limited
2.215 €
(14.18%)
6.17M
ABBVolatus Aerospace Inc
0.482 €
(6.17%)
3.14M
PF8European Lithium Limited
0.0382 €
(2.69%)
1.47M
D7GNel ASA
0.23 €
(-0.86%)
593.33k
4BHClara Technologies Corp
3.10 €
(9.15%)
579.83k

Discussion

View Full Feed
Snd101 Snd101 1 minute ago
I am pretty sure when the share price will reach $20 per share, news reader FFS will manage to find a tread line to tell the world this is going down.
AMRN
OzzieTrader OzzieTrader 1 minute ago
DTREF
Company focused no BS Investor.
Took a lot of research to make this prediction
Share price will finish green on the OTCQ
DTREF
Schmiggins Schmiggins 3 minutes ago
I read it carefully. It does have two "typos" (a repeated paragraph and a key word missing "week ----".) Someone mentioned it does not tackle the extended trial outcome data - OLE. Data which I remember as being pretty good. So that's a perhaps damning omission. The guy does make a good case for all
AVXL
Ace Trader Ace Trader 7 minutes ago
They have

Fannie Mae, Series R, 7.625% noncumulative preferred shares Equity 837,016 $10,479,440.00

Federal Home Loan Mortgage Corp., Series V, 5.57% noncumulative preferred shares Equity 212,500 $2,428,875.00

Federal Home Loan Mortgage Corp., Ser
FNMA
Mr. C Mr. C 9 minutes ago
Comments from climate activists aren’t going to really do anything. I just ask people to do it so the positives outweigh the negatives for optics, but EPA already made up its mind.

We’ve been through this half a dozen times at least already with Sierra Club and the others on the perm
TGLO
Prestotic Prestotic 9 minutes ago
Dknows, you have been telling this tale tooooo long. I'm starting to think Nebraska is right about you. Are you the water crew?
FUNR
The Danish Dude The Danish Dude 12 minutes ago
It seems he is trying to justify that MHRA is waiting for 10 year survival data which matures Nov 2025

Wow, if that is how you first read that, then I’d like to know your opinion about any given ending to any given whodunnit book 😂

https://media.tenor.com/HxeSO1
NWBO
OzzieTrader OzzieTrader 14 minutes ago
BobRossSon
You are all class my friend, I have also found your posting to be extremely sharp, concise and to the point.
I very much appreciate you my Friend.
I love when the man on the street gets a win, I remember about 20 years ago I worked for an investment bank an the talk o
BobRossSon BobRossSon 17 minutes ago
No matter how this investment plays out—win or lose—I can honestly say I’ve learned a ton.
I’ve always steered clear of pink sheets and OTC markets, so this has been a real eye-opener! I couldn’t pass up this opportunity, though, and dove in headfirst. Reading the daily discussions here and s
canthelpit canthelpit 23 minutes ago
OZZ MAN YOUR THE BEST I & you have humor,,,,I have to run for now ,, I will check back In 2-3 hours when I get up if you would be so kind to put up a closing price ,,,,,,,,,, wait that is a diffrent board,, LOL I will talk with you soon my friend and congrats on the 750,000 b
DTREF
OzzieTrader OzzieTrader 28 minutes ago
Don’t really like praise when it’s directed at me, I am not doing anything really special as my wife and I have brought up our daughters that way.
I love group discussions with solid facts and also people that just look forward.
I don’t like people when you tell them you lost your wall
canthelpit canthelpit 33 minutes ago
OZZ MAN ,, I tried to praise you before for all you have brought here and you asked me not to ,,, all I can say is I have no words...............................................
OzzieTrader OzzieTrader 39 minutes ago
Six months ago my son in law came to me and told me of his brother getting married
He wanted me to loan him 350,000 and my son in law will pay it off over three years.
I said NO but I will do you something better, you get him to buy $100,000 worth of DTR at 1.5c and if he losses his m
threewheeler threewheeler 41 minutes ago
KRTL locked and loaded just waiting massive surge North PPS
KRTL
SkeBallLarry SkeBallLarry 46 minutes ago
Supreme Court lets Trump move forward with firing >

hundreds of Education Department workers

By Ryan King

Published July 14, 2025
Updated July 14, 2025, 4:44 p.m. ET
https://nypost.com/2025/07/14/us-news/supreme-court-lets-trump-move-forwa
SkeBallLarry SkeBallLarry 47 minutes ago
Supreme Court lets Trump move forward with firing >

hundreds of Education Department workers

By Ryan King

Published July 14, 2025
Updated July 14, 2025, 4:44 p.m. ET
https://nypost.com/2025/07/14/us-news/supreme-court-lets-trump-move-forwa
canthelpit canthelpit 47 minutes ago
Stock trading at 13c
DTREF
Bob Mullet Bob Mullet 47 minutes ago
ANN ARBOR, Mich., July 14, 2025 — Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“Company”, “Kraig”, or “Kraig Labs”), a world leader in spider silk technology*, announces the addition of three new future obsolete strains. Oh and also some more ramping up and unnamed but really big partners who "w
KBLB
SkeBallLarry SkeBallLarry 47 minutes ago
Supreme Court lets Trump move forward with firing >

hundreds of Education Department workers

By Ryan King

Published July 14, 2025
Updated July 14, 2025, 4:44 p.m. ET
https://nypost.com/2025/07/14/us-news/supreme-court-lets-trump-move-forwa
SkeBallLarry SkeBallLarry 47 minutes ago
Supreme Court lets Trump move forward with firing >

hundreds of Education Department workers

By Ryan King

Published July 14, 2025
Updated July 14, 2025, 4:44 p.m. ET
https://nypost.com/2025/07/14/us-news/supreme-court-lets-trump-move-forwa

Your Recent History

Delayed Upgrade Clock