
LQWD Technologies Corp (47F)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -4.22535211268 | 2.84 | 3.16 | 2.7 | 2511 | 3.07203631 | DE |
4 | 0.86 | 46.2365591398 | 1.86 | 7.5 | 1.81 | 12839 | 3.75865201 | DE |
12 | 1.96 | 257.894736842 | 0.76 | 7.5 | 0.64 | 9291 | 3.45112569 | DE |
26 | 1.42 | 109.230769231 | 1.3 | 7.5 | 0.64 | 7581 | 3.3363207 | DE |
52 | 1.42 | 109.230769231 | 1.3 | 7.5 | 0.64 | 7581 | 3.3363207 | DE |
156 | 1.42 | 109.230769231 | 1.3 | 7.5 | 0.64 | 7581 | 3.3363207 | DE |
260 | 1.42 | 109.230769231 | 1.3 | 7.5 | 0.64 | 7581 | 3.3363207 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.