Neinor Homes SAU Historical Data - 1NN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733866020	15	-0.14	-0.92	15	15	15	30
1733779620	15.14	0	0.00	15.14	15.14	15.14	0
1733520420	15.14	0	0.00	15.14	15.14	15.14	0
1733434020	15.14	0	0.00	15.14	15.14	15.14	0
1733347620	15.14	-0.18	-1.17	15.16	15.16	15.14	59
1733261220	15.32	0	0.00	15.32	15.32	15.32	0
1733174820	15.32	0.04	0.26	15.32	15.32	15.32	2
1732915620	15.28	0	0.00	15.28	15.28	15.28	0
1732829220	15.28	0.14	0.92	15.28	15.28	15.28	110
1732742820	15.14	0	0.00	15.14	15.14	15.14	0
1732656420	15.14	0	0.00	15.14	15.14	15.14	0
1732570020	15.14	-0.08	-0.53	15.22	15.22	15.14	761
1732310820	15.22	0	0.00	15.22	15.22	15.22	0
1732224420	15.22	-0.02	-0.13	15.22	15.22	15.22	200
1732138020	15.24	-0.08	-0.52	15.24	15.24	15.24	2
1732051620	15.32	0	0.00	15.32	15.32	15.32	0
1731965220	15.32	0.12	0.79	15.3	15.32	15.14	2109
1731705960	15.2	-0.02	-0.13	15.24	15.24	15.2	112
1731619560	15.22	0.06	0.40	15.22	15.22	15.22	1050
1731533160	15.16	0.52	3.55	14.78	15.16	14.78	300
1731446820	14.64	-0.76	-4.94	14.64	14.64	14.64	40
1731360360	15.4	0	0.00	15.4	15.4	15.4	0
1731101160	15.4	0	0.00	15.4	15.4	15.4	0
1731014760	15.4	0	0.00	15.4	15.4	15.4	0
1730928360	15.4	0	0.00	15.4	15.4	15.4	0
1730841960	15.4	0.24	1.58	15.4	15.4	15.4	60
1730755560	15.16	0	0.00	15.16	15.16	15.16	0
1730496360	15.16	0.24	1.61	15.16	15.16	15.16	1
1730409960	14.92	0	0.00	14.92	14.92	14.92	0
1730323560	14.92	0	0.00	14.92	14.92	14.92	0
1730237160	14.92	-0.26	-1.71	15.12	15.12	14.88	480
1730150760	15.18	0.32	2.15	15.18	15.18	15.18	100
1729888020	14.86	0.06	0.41	14.86	14.86	14.86	70
1729801560	14.8	0	0.00	14.8	14.8	14.8	0
1729715160	14.8	0.08	0.54	14.7	14.8	14.7	405
1729628760	14.72	-0.28	-1.87	15	15	14.72	3740
1729542360	15	0.12	0.81	15	15	15	100
1729283160	14.88	0	0.00	14.78	14.88	14.78	155
1729196760	14.88	0.32	2.20	14.88	14.88	14.88	300
1729110360	14.56	0	0.00	14.56	14.56	14.56	0
1729023960	14.56	0.1	0.69	14.62	14.62	14.56	117
1728937620	14.46	-0.04	-0.28	14.46	14.46	14.46	50
1728678360	14.5	-0.7	-4.61	14.48	14.5	14.48	132
1728591960	15.2	-0.04	-0.26	15.34	15.34	15.02	980
1728505560	15.24	-0.04	-0.26	15.2	15.24	15.14	1350
1728419160	15.28	0.08	0.53	15.12	15.28	15.12	590
1728332760	15.2	-0.04	-0.26	15.22	15.26	15.14	2805
1728073560	15.24	0.38	2.56	15.24	15.24	15.24	25
1727987220	14.86	0.1	0.68	14.86	14.86	14.86	41
1727900820	14.76	-0.18	-1.20	14.76	14.76	14.76	1
1727814420	14.94	-0.06	-0.40	15.04	15.04	14.94	67
1727728020	15	0.5	3.45	15	15	15	100
1727468760	14.5	0	0.00	14.5	14.5	14.5	0
1727382360	14.5	0	0.00	14.5	14.5	14.5	0
1727295960	14.5	0.18	1.26	14.56	14.56	14.5	914
1727209560	14.32	0	0.00	14.32	14.32	14.32	0
1727123160	14.32	0.06	0.42	14.32	14.32	14.32	170
1726864020	14.26	-0.14	-0.97	14.3	14.3	14.26	167
1726777560	14.4	0.28	1.98	14.4	14.4	14.4	100
1726691220	14.12	0	0.00	14.12	14.12	14.12	0
1726604820	14.12	0	0.00	14.12	14.12	14.12	0
1726518420	14.12	-0.04	-0.28	14.12	14.12	14.12	100
1726259160	14.16	0.28	2.02	14.18	14.18	14.16	600
1726172760	13.88	0.12	0.87	13.88	13.88	13.88	50
1726086360	13.76	0.5	3.77	13.88	13.88	13.76	400

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Neinor Homes SAU (1NN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Neinor Homes SAU (1NN) Historical

Neinor Homes SAU (1NN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE