Hua Hong Semiconductor Limited Historical Data - 1HH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2899999	14.5728592965	1.99	2.2999999	1.99	443	1.99423729	DE
4	0.3899999	20.6349153439	1.89	2.2999999	1.83	320	1.92728464	DE
12	-0.4600001	-16.7883248175	2.74	2.78	1.83	755	2.29194475	DE
26	0.4799999	26.6666611111	1.8	3	1.73	1619	2.40013258	DE
52	-0.1200001	-5.00000416667	2.4	3	1.67	1129	2.3310776	DE
156	-0.2000001	-8.06452016129	2.48	3	1.67	1111	2.331244	DE
260	-0.2000001	-8.06452016129	2.48	3	1.67	1111	2.331244	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	2	0	0.00	2	2	2	0
1727295960	2	0.01	0.50	2	2	2	375
1727209560	1.99	0.11	5.85	1.99	1.99	1.99	510
1727123160	1.88	0	0.00	1.88	1.88	1.88	0
1726863960	1.88	0	0.00	1.88	1.88	1.88	0
1726777560	1.88	0.05	2.73	1.88	1.88	1.88	210
1726691220	1.83	0	0.00	1.83	1.83	1.83	0
1726604820	1.83	0	0.00	1.83	1.83	1.83	0
1726518420	1.83	0	0.00	1.83	1.83	1.83	0
1726259220	1.83	0	0.00	1.83	1.83	1.83	0
1726172820	1.83	0	0.00	1.83	1.83	1.83	0
1726086420	1.83	0	0.00	1.83	1.83	1.83	0
1726000020	1.83	0	0.00	1.83	1.83	1.83	0
1725913620	1.83	0	0.00	1.83	1.83	1.83	370
1725654360	1.83	-0.17	-8.50	1.89	1.89	1.83	137
1725568020	2	0	0.00	2	2	2	0
1725481620	2	0	0.00	2	2	2	0
1725395220	2	0	0.00	2	2	2	0
1725308820	2	0	0.00	2	2	2	0
1725049620	2	0	0.00	2	2	2	0
1724963220	2	0	0.00	2	2	2	0
1724876820	2	0	0.00	2	2	2	0
1724790420	2	0	0.00	2	2	2	0
1724704020	2	0.09	4.71	2	2	2	1400
1724444820	1.91	-0.02	-1.04	1.92	1.98	1.91	1575
1724358360	1.93	0	0.00	1.93	1.93	1.93	0
1724271960	1.93	-0.09	-4.46	1.99	1.99	1.93	700
1724185560	2.02	-0.08	-3.81	2.02	2.02	2.02	700
1724099220	2.1	-0.06	-2.78	2.1	2.1	2.1	2656
1723839960	2.16	0	0.00	2.16	2.16	2.16	0
1723753560	2.16	0	0.00	2.16	2.16	2.16	0
1723667160	2.16	0	0.00	2.16	2.16	2.16	0
1723580760	2.16	-0.06	-2.70	2.16	2.16	2.16	500
1723494420	2.22	0	0.00	2.22	2.22	2.22	0
1723235220	2.22	0	0.00	2.22	2.22	2.22	0
1723148820	2.22	-0.08	-3.48	2.22	2.22	2.22	1000
1723062360	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1722975960	2.2999999	0.08	3.60	2.2	2.2999999	2.2	1600
1722889620	2.22	-0.02	-0.89	2.22	2.22	2.22	250
1722630360	2.24	-0.18	-7.44	2.24	2.24	2.24	1400
1722543960	2.42	0	0.00	2.42	2.42	2.42	0
1722457560	2.42	0.04	1.68	2.38	2.42	2.38	236
1722371220	2.38	0.02	0.85	2.38	2.38	2.38	150
1722284760	2.36	0	0.00	2.36	2.36	2.36	0
1722025560	2.36	0	0.00	2.36	2.36	2.36	0
1721939160	2.36	-0.2	-7.81	2.34	2.36	2.34	470
1721852820	2.56	-0.12	-4.48	2.56	2.56	2.56	20
1721766420	2.68	-0.1	-3.60	2.68	2.68	2.68	100
1721677800	2.7799999	0.1	3.73	2.7799999	2.7799999	2.7799999	0
1721420760	2.68	0	0.00	2.68	2.68	2.68	0
1721334360	2.68	0.04	1.52	2.68	2.68	2.68	28
1721248020	2.64	-0.1	-3.65	2.64	2.64	2.64	1065
1721161560	2.74	0.06	2.24	2.74	2.74	2.74	1100
1721075160	2.68	0.08	3.08	2.68	2.68	2.68	552
1720815960	2.6	-0.12	-4.41	2.68	2.68	2.6	1490
1720729620	2.72	0	0.00	2.72	2.72	2.72	0
1720643220	2.72	-0.02	-0.73	2.72	2.72	2.72	2300
1720556760	2.74	0.24	9.60	2.74	2.74	2.74	250
1720470420	2.5	0	0.00	2.5	2.5	2.5	0
1720211220	2.5	0	0.00	2.5	2.5	2.5	0
1720124820	2.5	0	0.00	2.54	2.54	2.5	20012
1720038420	2.5	0.06	2.46	2.5	2.5	2.5	3000
1719952020	2.44	-0.16	-6.15	2.44	2.46	2.44	980
1719865620	2.6	0	0.00	2.6	2.6	2.6	0
1719606420	2.6	-0.04	-1.52	2.6	2.6	2.6	1000
1719468000	2.64	0	0.00	2.64	2.64	2.64	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hua Hong Semiconductor Limited (1HH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hua Hong Semiconductor Limited (1HH) Historical

Hua Hong Semiconductor Limited (1HH)

Professional-Grade Tools, for Individual Investors.

Your Recent History