CarGurus Inc Historical Data - 0C6

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7.2	-19.4594594595	37	37	28.6	311	29.7583691	DE
4	-7.2	-19.4594594595	37	38.2	28.6	183	32.52905866	DE
12	-6.6	-18.1318681319	36.4	38.2	28.6	137	34.13077752	DE
26	4.2	16.40625	25.6	38.2	25	217	30.18772701	DE
52	7.6	34.2342342342	22.2	38.2	18.7	284	25.66191371	DE
156	13	77.380952381	16.8	38.2	16.1	252	25.0407032	DE
260	13	77.380952381	16.8	38.2	16.1	252	25.0407032	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740605220	29.4	-0.2	-0.68	28.6	29.6	28.6	3250
1740518820	29.6	0	0.00	29.6	29.6	29.6	0
1740432420	29.6	0.2	0.68	29.6	29.6	29.6	150
1740173220	29.4	-7.6	-20.54	29.4	29.4	29.4	742
1740086820	37	-1.2	-3.14	37	37	37	40
1740000420	38.2	0	0.00	38.2	38.2	38.2	0
1739914020	38.2	0	0.00	38.2	38.2	38.2	0
1739827620	38.2	0	0.00	38.2	38.2	38.2	0
1739568420	38.2	0	0.00	38.2	38.2	38.2	0
1739482020	38.2	0	0.00	38.2	38.2	38.2	0
1739395620	38.2	0	0.00	38.2	38.2	38.2	0
1739309220	38.2	0	0.00	38.2	38.2	38.2	0
1739222820	38.2	1	2.69	38.2	38.2	38.2	50
1738963620	37.2	-0.2	-0.53	37.2	37.2	37.2	50
1738877220	37.4	0	0.00	37.4	37.4	37.4	0
1738790820	37.4	0.4	1.08	37.4	37.4	37.4	312
1738704420	37	0	0.00	37	37	37	1
1738618020	37	0.2	0.54	37	37	37	121
1738358820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738272420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738186020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738099620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738013220	36.799999	0.8	2.22	35.799999	37	35.799999	273
1737754020	36	0	0.00	36	36	36	0
1737667620	36	0	0.00	36	36	36	0
1737581220	36	0	0.00	36	36	36	0
1737494820	36	0	0.00	36	36	36	0
1737408420	36	0	0.00	36	36	36	0
1737149220	36	0	0.00	36	36	36	0
1737062820	36	0	0.00	36	36	36	0
1736976420	36	0	0.00	36	36	36	0
1736890020	36	0	0.00	36	36	36	0
1736803620	36	0	0.00	36	36	36	0
1736544420	36	1.4	4.05	36	36	36	221
1736458020	34.6	0	0.00	34.6	34.6	34.6	0
1736371620	34.6	0	0.00	34.6	34.6	34.6	0
1736285220	34.6	0	0.00	34.6	34.6	34.6	0
1736198820	34.6	-0.6	-1.70	34.6	34.6	34.6	35
1735939620	35.2	0	0.00	35.2	35.2	35.2	0
1735853220	35.2	0	0.00	35.2	35.2	35.2	0
1735594020	35.2	-0.2	-0.56	35.2	35.2	35.2	2
1735334820	35.4	1	2.91	35.4	35.4	35.4	6
1734989220	34.4	-0.2	-0.58	34.4	34.4	34.4	7
1734730020	34.6	-1.6	-4.42	34.6	34.6	34.6	1
1734643620	36.2	0	0.00	36.2	36.2	36.2	0
1734557220	36.2	1	2.84	36.2	36.2	36.2	1
1734470820	35.2	-1.2	-3.30	37.2	37.2	35.2	345
1734384420	36.4	0.6	1.68	36	36.4	36	63
1734125220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1734038820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1733952420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1733866020	35.799999	-0.6	-1.65	35.799999	35.799999	35.799999	100
1733779620	36.4	0.6	1.68	36.4	36.4	36.4	219
1733520420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1733434020	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1733347620	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1733261220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1733174820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1732915620	35.799999	1.2	3.47	35.799999	35.799999	35.799999	7
1732829220	34.6	0	0.00	34.6	34.6	34.6	0
1732742820	34.6	0.6	1.76	34.6	34.6	34.6	230

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CarGurus Inc (0C6)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CarGurus Inc (0C6) Historical

CarGurus Inc (0C6)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free