1. Home
  2. Investing
  3. Cryptocurrencies
  4. SOTX
  5. Titan Coin (TTNBTC)
  6. Historical

TTNBTC

Titan Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Titan Coin TTNBTC SouthXchange 2,237,894 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000004 0.00000003 0.00000004
Open High Low Prev. Close 52 Week Range
0.00000004 0.00000004 0.00000004 0.00000004 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
SouthXchange 08:26:44 22.09 0.00000004 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00002635 661.06 TTN TTNEUR TTNGBP TTNUSD

TTNBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

TTNBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 14 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Oct 13 2021 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 6,660.00
Oct 12 2021 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 5,225.00
Oct 11 2021 0.00000004 -0.00000003 -42.86% 0.00000007 0.00000007 0.00000001 8,137.00
Oct 10 2021 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
Oct 09 2021 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,094.00
Oct 08 2021 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
Oct 07 2021 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 30.00
Oct 06 2021 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 86.00
Oct 05 2021 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 100.00
Oct 04 2021 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
Oct 03 2021 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 133,362.00
Oct 02 2021 0.00000007 -0.00000001 -12.50% 0.00000007 0.00000007 0.00000007 29,091.00
Oct 01 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Sep 30 2021 0.00000008 0.00000001 14.29% 0.00000008 0.00000008 0.00000008 19.00
Sep 29 2021 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 2,009.00
Sep 28 2021 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 17.00
Sep 27 2021 0.00000007 -0.00000001 -12.50% 0.00000007 0.00000007 0.00000007 18.00
Sep 26 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Sep 25 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 336.00
Sep 24 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 1,548.00
Sep 23 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,073.00
Sep 22 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 780.00
Sep 21 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000012 0.00000008 1,111.00
Sep 20 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 103.00
Sep 19 2021 0.00000008 0.00000000 0.00% 0.00000007 0.00000012 0.00000007 7,960.00
Sep 18 2021 0.00000008 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 7,143.00
Sep 17 2021 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 299.00
Sep 16 2021 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 1,338.00
Sep 15 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 62.00
See More Historical Prices »


Your Recent History
SOTX
TTNBTC
Titan Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.