ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Small Love PotionSLP
$ 0.00271
0.00003
(
1.12%
)
Info
Rank Rank 223
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0027
Exchange
BSTP
Ask
$ 0.00298
Last Trade Time
11:05:34
Volume (24h)
$ 2,049,041
Last Trade Size
7,029.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.00271
Fully Diluted Market Cap
$ 112,110,420
Genesis Date
12/19/2019
Days Range 0.00268-0.00271
52 Weeks Range 0.00132-0.00923
Circulating Supply 41,369,158,816 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002838Binance255355360/cdn/crypto/logos/exchanges/BINA.png$ 729,658.571727436997SLP/USDThttps://www.binance.com/en/trade/SLP_USDTUSDT1https://www.binance.com/en/trade/SLP_USDT68.955363426Recently
0.002845OKX46437328.3304/cdn/crypto/logos/exchanges/OKEX.png$ 132,714.791727436997SLP/USDThttps://www.okx.com/trade-spot/SLP-USDTUSDT2https://www.okx.com/trade-spot/SLP-USDT12.5397910252Recently
0.002532Bitvavo37712390.5448/cdn/crypto/logos/exchanges/BITV.png€ 96,956.221727436994SLP/EURhttps://account.bitvavo.com/markets/SLP-EUREUR3https://account.bitvavo.com/markets/SLP-EUR10.1837360911Recently
0.00284DigiFinex14632217/cdn/crypto/logos/exchanges/DGFX.png$ 41,689.501727436478SLP/USDThttps://www.digifinex.com/en-ww/trade/USDT/SLPUSDT4https://www.digifinex.com/en-ww/trade/USDT/SLP3.951238152849 minutes ago
0.002838Gate.io8146742.6/cdn/crypto/logos/exchanges/GATE.png$ 23,267.031727435767SLP/USDThttps://gate.io/trade/SLP_USDTUSDT5https://gate.io/trade/SLP_USDT2.1999209130421 minutes ago
0.002836Kucoin4426830.1177/cdn/crypto/logos/exchanges/KUCN.png$ 12,619.161727436634SLP/USDThttps://trade.kucoin.com/SLP-USDTUSDT6https://trade.kucoin.com/SLP-USDT1.195407371096 minutes ago
0.002845LATOKEN2173369.88/cdn/crypto/logos/exchanges/LATK.png$ 6,201.091727434871SLP/USDThttps://exchange.latoken.com/exchange/SLP-USDTUSDT7https://exchange.latoken.com/exchange/SLP-USDT0.5868900105935 minutes ago
1.07E-6Binance1157997/cdn/crypto/logos/exchanges/BINA.pngETH 1.251727436970SLP/ETHhttps://www.binance.com/en/trade/SLP_ETHETH8https://www.binance.com/en/trade/SLP_ETH0.312701891126Recently
0.002835Crypto.com223500/cdn/crypto/logos/exchanges/CRTO.png$ 636.931727436872SLP/USDThttps://crypto.com/exchange/trade/SLP_USDTUSDT9https://crypto.com/exchange/trade/SLP_USDT0.06035324156Recently
0.00271Bitstamp27029/cdn/crypto/logos/exchanges/BSTP.png$ 73.251727436992SLP/USDhttps://www.bitstamp.net/markets/slp/usdUSD10https://www.bitstamp.net/markets/slp/usd0.00729882669407Recently
0.00256Bitstamp16352/cdn/crypto/logos/exchanges/BSTP.png€ 41.451727436980SLP/EURhttps://www.bitstamp.net/markets/slp/eurEUR11https://www.bitstamp.net/markets/slp/eur0.00441564297981Recently
1.08E-6Gate.io10677.83/cdn/crypto/logos/exchanges/GATE.pngETH 0.0114341727435768SLP/ETHhttps://gate.io/trade/SLP_ETHETH12https://gate.io/trade/SLP_ETH0.0028834078448621 minutes ago
0.00233LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001727395335SLP/USDThttps://www.lbank.info/exchange/slp/usdtUSDT13https://www.lbank.info/exchange/slp/usdt012 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SLP/BTChttps://crypto.com/exchange/trade/SLP_BTCBTC14https://crypto.com/exchange/trade/SLP_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SLP/USDThttps://poloniex.com/exchange#USDT_SLPUSDT15https://poloniex.com/exchange#USDT_SLP0-
9.5E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727395322SLP/ETHhttps://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25ETH16https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25012 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SLP/ETHhttps://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1ETH17https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf10-
0.002175Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727436493SLP/USDThttps://www.bibox.com/en/exchange/basic/SLP_USDTUSDT18https://www.bibox.com/en/exchange/basic/SLP_USDT08 minutes ago
0.051517Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001727395322SLP/USDThttps://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25USDT19https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25012 hours ago
9.5E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727395322SLP/ETHhttps://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1ETH20https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1012 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SLP/USDThttps://hitbtc.com/SLP-to-USDTUSDT21https://hitbtc.com/SLP-to-USDT0-
9.3E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727395321SLP/ETHhttps://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25ETH22https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25012 hours ago
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727395320SLP/BTChttps://hitbtc.com/SLP-to-BTCBTC23https://hitbtc.com/SLP-to-BTC012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.002510.00027.968127490040.002450.00282234354.166667CX
40.002370.0003414.34599156120.002120.00282268493CX
120.00275-4.0E-5-1.454545454550.0020.00495284458.321429CX
260.00617-0.00346-56.07779578610.0020.0065342153.2CX
520.001590.0011270.44025157230.001320.00923747633.101911CX
1560.0751-0.07239-96.39147802930.001320.0953011925.21535CX
2600.0751-0.07239-96.39147802930.001320.0953011925.21535CX

About SLP

Small Love Potion, formorly Smooth Love Potions (SLP), is a Play to Earn ERC-20 token that is fully tradable.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17273946000.00268-2.0E-5-0.740.00270.00270.0026691393
17273082000.0027-0.00012-4.260.002820.002820.00264505206
17272218000.002820.0002710.590.002550.002820.00253330175
17271354000.002558.0E-53.240.002450.002590.00245147207
17270490000.002471.0E-50.410.002460.002530.00246154229
17269626000.00246-5.0E-5-1.990.002510.002510.00246177915
17268762000.0025100.000.002510.002510.002510
17267898000.002510.0002611.560.002250.002510.00225248133
17267034000.0022500.000.002250.002250.002250
17266170000.0022500.000.002250.002250.002250
17265306000.00225-0.00022-8.910.002470.002470.0022523796
17264442000.0024700.000.002470.002470.002470
17263578000.002478.0E-53.350.002390.002480.0023963738
17262714000.002395.0E-52.140.002340.002390.00224629022
17261850000.0023400.000.002340.002340.00212451027
17260986000.002345.0E-52.180.002290.002340.0022910548
17260122000.00229-3.0E-5-1.290.002320.002320.0022910549
17259258000.0023200.000.002320.002320.002320
17258394000.0023200.000.002320.002320.002320
17257530000.0023200.000.002320.002320.002320
17256666000.0023200.000.002320.002320.002320
17255802000.00232-6.0E-5-2.520.002380.002390.00231852302
17254938000.002382.0E-50.850.002360.002390.00223508776
17254074000.00236-7.0E-5-2.880.002430.002430.0023617773
17253210000.002430.000135.650.002430.002430.002430
17252346000.0023-0.00015-6.120.002450.002450.002344775
17251482000.00245-5.0E-5-2.000.00250.00250.00245109744
17250618000.00250.000135.490.002370.002630.00235725059
17249754000.0023700.000.002370.002370.002370
17248890000.002373.0E-51.280.002340.002470.0023479938
17248026000.00234-0.00037-13.650.002710.002710.00234150087
17247162000.0027100.000.002710.002710.002710
17246298000.00271-0.00011-3.900.002820.002820.0027131297
17245434000.002822.0E-50.710.00280.002820.002827428
17244570000.00280.000238.950.002570.00280.00251766773
17243706000.002570.0002711.740.002490.002570.00248115540
17242842000.002300.000.00230.00230.00230
17241978000.002300.000.00230.00230.00230
17241114000.002300.000.00230.00230.00230
17240250000.002300.000.00230.00230.00230
17239386000.002300.000.00230.00230.00230
17238522000.0023-3.0E-5-1.290.002330.002640.0022111787
17237658000.00233-3.0E-5-1.270.002360.002590.00205593890
17236794000.002366.0E-52.610.00230.002360.002315157
17235930000.0023-3.0E-5-1.290.002330.002330.00221286491
17235066000.002338.0E-53.560.002250.00240.00223767302
17234202000.0022500.000.002250.002250.002250
17233338000.0022500.000.002250.002250.002250
17232474000.0022500.000.002250.002250.002250
17231610000.0022500.000.002250.002250.002250
17230746000.0022500.000.002250.002250.00225451138
17229882000.002250.00014.650.002150.002290.002061424354
17229018000.00215-0.0004-15.690.002550.002550.0023104673
17228154000.0025500.000.002550.002550.002550
17227290000.0025500.000.002550.002550.002550
17226426000.0025500.000.002550.002550.002550
17225562000.00255-0.00017-6.250.002720.002720.0025534064
17224698000.00272-4.0E-5-1.450.002760.002760.0027234651
17223834000.00276-0.00049-15.080.003250.003250.00265131523
17222970000.0032500.000.003240.003250.003240
17222106000.00325-0.0001-2.990.003350.003350.003249215
17221242000.003350.000517.540.002850.003360.00285273186
17220378000.002851.0E-50.350.002840.002850.002848544
17219514000.00284-0.00013-4.380.002970.002970.0027469176
17218650000.00297-0.0001-3.260.003070.003070.0029741887
17217786000.00307-7.0E-5-2.230.003140.003140.0030721033
17216922000.00314-0.00033-9.510.003320.003320.0029882541
17216058000.003470.0003511.220.003120.003470.0030629061
17215194000.003122.0E-50.650.00310.003190.0030526235
17214330000.003100.000.00310.00310.00310
17213466000.00313.0E-50.980.003070.003290.00307255924
17212602000.003077.0E-52.330.0030.003090.0029120668
17211738000.0033.0E-51.010.002970.0030.0029718251
17210874000.002970.0004116.020.002560.002970.0025622922
17210010000.0025600.000.002560.002560.002560
17209146000.00256-0.00049-16.070.003050.003050.002566250
17208282000.0030500.000.003050.003050.003050
17207418000.003050.000519.610.002550.003050.00255110224
17206554000.0025500.000.002550.002550.002550
17205690000.002550.000198.050.002360.002550.0023637332
17204826000.00236-3.0E-5-1.260.002270.002360.0022712189
17203962000.00239-0.00028-10.490.002670.002740.00232432668
17203098000.002670.0003917.110.002280.002670.0022834053
17202234000.00228-0.00047-17.090.002750.004950.00211090847
17201370000.00275-0.00014-4.840.002890.002890.0027512189
17200506000.0028900.000.002890.00290.00289149167
17199642000.00289-8.0E-5-2.690.002970.002970.0028978912
17198778000.00297-3.0E-5-1.000.002990.003090.00297117651
17197914000.0037.0E-52.390.002930.0030.0029222699
17197050000.00293-9.0E-5-2.980.003020.003020.0029315043
17196186000.00302-3.0E-5-0.980.003050.003050.0030216754
17195322000.003050.000113.740.002940.00310.0029473795

Your Recent History

Delayed Upgrade Clock