RARIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14 2022 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0.00 |
| Aug 13 2022 | 6.67 | -0.510 | -7.13% | 6.67 | 6.67 | 6.67 | 40.00 |
| Aug 12 2022 | 7.18 | -1.62 | -18.36% | 2.30 | 7.18 | 2.20 | 3.00 |
| Aug 11 2022 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
| Aug 10 2022 | 8.80 | 7.00 | 388.62% | 8.89 | 8.89 | 8.80 | 4.00 |
| Aug 09 2022 | 1.80 | 0.770 | 73.84% | 1.80 | 1.80 | 1.80 | 6.00 |
| Aug 08 2022 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| Aug 07 2022 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| Aug 06 2022 | 1.04 | 0.980 | 1,783.64% | 9.00 | 9.00 | 1.04 | 30.00 |
| Aug 05 2022 | 0.055 | -2.65 | -97.96% | 3.90 | 9.00 | 0.011 | 120.00 |
| Aug 04 2022 | 2.70 | -1.20 | -30.77% | 2.70 | 2.70 | 2.70 | 1.00 |
| Aug 03 2022 | 3.90 | 0.650 | 20.00% | 2.95 | 3.90 | 2.95 | 20.00 |
| Aug 02 2022 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| Aug 01 2022 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| Jul 31 2022 | 3.25 | 0.00 | -0.12% | 3.25 | 3.25 | 3.25 | 28.00 |
| Jul 30 2022 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| Jul 29 2022 | 3.25 | 0.00 | -0.02% | 3.25 | 3.25 | 3.10 | 7.00 |
| Jul 28 2022 | 3.25 | 0.150 | 5.00% | 3.10 | 3.27 | 3.10 | 4.00 |
| Jul 27 2022 | 3.10 | 0.170 | 5.70% | 3.30 | 3.30 | 3.10 | 50.00 |
| Jul 26 2022 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0.00 |
| Jul 25 2022 | 2.93 | -0.370 | -11.14% | 3.08 | 3.08 | 2.93 | 5.00 |
| Jul 24 2022 | 3.30 | 0.220 | 7.02% | 3.30 | 3.30 | 3.20 | 11.00 |
| Jul 23 2022 | 3.08 | 0.110 | 3.82% | 2.98 | 4.00 | 2.98 | 121.00 |
| Jul 22 2022 | 2.97 | 0.120 | 4.17% | 2.85 | 3.00 | 2.77 | 135.00 |
| Jul 21 2022 | 2.85 | -0.120 | -4.00% | 2.68 | 2.88 | 2.37 | 32.00 |
| Jul 20 2022 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 20.00 |
| Jul 19 2022 | 2.97 | 0.290 | 10.67% | 3.00 | 3.00 | 2.97 | 18.00 |
| Jul 18 2022 | 2.68 | 0.360 | 15.67% | 2.75 | 2.92 | 2.68 | 61.00 |
| Jul 17 2022 | 2.32 | -0.490 | -17.37% | 3.07 | 3.47 | 2.32 | 165.00 |
| Jul 16 2022 | 2.81 | 0.430 | 18.12% | 2.38 | 3.58 | 2.38 | 260.00 |
| Jul 15 2022 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
| Jul 14 2022 | 2.38 | -0.020 | -1.00% | 2.37 | 2.38 | 2.37 | 1.00 |
| Jul 13 2022 | 2.40 | 0.160 | 7.20% | 2.12 | 2.40 | 2.12 | 5.00 |
| Jul 12 2022 | 2.24 | -0.160 | -6.68% | 2.33 | 2.33 | 2.24 | 7.00 |
| Jul 11 2022 | 2.40 | -0.240 | -9.11% | 2.64 | 2.64 | 2.40 | 15.00 |
| Jul 10 2022 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 3.00 |
| Jul 09 2022 | 2.64 | -0.240 | -8.35% | 2.88 | 2.88 | 2.64 | 47.00 |
| Jul 08 2022 | 2.88 | 0.480 | 20.06% | 2.88 | 2.88 | 2.88 | 9.00 |
| Jul 07 2022 | 2.40 | 0.160 | 7.14% | 2.24 | 2.91 | 2.24 | 7.00 |
| Jul 06 2022 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 17.00 |
| Jul 05 2022 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
| Jul 04 2022 | 2.24 | 0.030 | 1.58% | 2.21 | 2.24 | 2.21 | 7.00 |
| Jul 03 2022 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 1.00 |
| Jul 02 2022 | 2.21 | 0.110 | 5.01% | 2.10 | 2.23 | 1.92 | 8.00 |
| Jul 01 2022 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| Jun 30 2022 | 2.10 | 0.00 | 0.00% | 2.25 | 2.25 | 2.10 | 1.00 |
| Jun 29 2022 | 2.10 | -0.080 | -3.54% | 2.15 | 2.18 | 2.10 | 96.00 |
| Jun 28 2022 | 2.18 | -0.130 | -5.50% | 2.18 | 2.18 | 2.18 | 28.00 |
| Jun 27 2022 | 2.30 | 0.080 | 3.37% | 2.23 | 2.30 | 2.23 | 63.00 |
| Jun 26 2022 | 2.23 | -0.130 | -5.56% | 2.36 | 2.36 | 2.15 | 11.00 |
| Jun 25 2022 | 2.36 | 0.240 | 11.27% | 2.36 | 2.36 | 2.36 | 0.00 |
| Jun 24 2022 | 2.12 | 0.020 | 1.00% | 2.10 | 2.14 | 2.10 | 16.00 |
| Jun 23 2022 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 9.00 |
| Jun 22 2022 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 33.00 |
| Jun 21 2022 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 100.00 |
| Jun 20 2022 | 2.10 | 0.100 | 5.00% | 2.05 | 2.10 | 2.05 | 68.00 |
| Jun 19 2022 | 2.00 | -0.320 | -13.79% | 2.10 | 2.10 | 2.00 | 242.00 |
| Jun 18 2022 | 2.32 | 0.230 | 11.00% | 2.21 | 2.32 | 2.09 | 13.00 |
| Jun 17 2022 | 2.09 | 0.00 | 0.00% | 2.20 | 2.20 | 2.09 | 91.00 |
| Jun 16 2022 | 2.09 | 0.010 | 0.43% | 2.20 | 2.20 | 2.09 | 50.00 |
| Jun 15 2022 | 2.08 | -0.030 | -1.58% | 2.11 | 2.11 | 2.08 | 14.00 |
| Jun 14 2022 | 2.11 | 0.210 | 11.29% | 2.11 | 2.22 | 2.11 | 4.00 |
| Jun 13 2022 | 1.90 | -0.390 | -16.91% | 2.29 | 2.29 | 1.90 | 262.00 |
| Jun 12 2022 | 2.29 | -0.390 | -14.66% | 2.68 | 2.68 | 2.29 | 215.00 |
| Jun 11 2022 | 2.68 | -0.350 | -11.57% | 2.68 | 2.68 | 2.68 | 104.00 |
| Jun 10 2022 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0.00 |
| Jun 09 2022 | 3.03 | -0.230 | -7.06% | 3.26 | 3.26 | 3.03 | 0.00 |
| Jun 08 2022 | 3.26 | 0.540 | 19.77% | 2.74 | 3.26 | 2.74 | 532.00 |
| Jun 07 2022 | 2.72 | -0.310 | -10.17% | 3.00 | 3.00 | 2.72 | 14.00 |
| Jun 06 2022 | 3.03 | 0.120 | 4.09% | 2.91 | 3.06 | 2.68 | 101.00 |
| Jun 05 2022 | 2.91 | 0.010 | 0.38% | 2.90 | 2.91 | 2.89 | 65.00 |
| Jun 04 2022 | 2.90 | -0.360 | -11.04% | 2.90 | 2.90 | 2.90 | 2.00 |
| Jun 03 2022 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| Jun 02 2022 | 3.26 | -0.060 | -1.70% | 3.26 | 3.26 | 3.26 | 1.00 |
| Jun 01 2022 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 4.00 |
| May 31 2022 | 3.32 | 0.570 | 20.83% | 3.35 | 3.35 | 3.32 | 4.00 |
| May 30 2022 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| May 29 2022 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| May 28 2022 | 2.74 | -0.130 | -4.38% | 2.82 | 2.82 | 2.01 | 46.00 |
| May 27 2022 | 2.87 | -0.240 | -7.73% | 3.11 | 3.11 | 2.87 | 155.00 |
| May 26 2022 | 3.11 | -0.120 | -3.79% | 3.23 | 3.35 | 3.11 | 366.00 |
| May 25 2022 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0.00 |
| May 24 2022 | 3.23 | -0.140 | -4.12% | 3.38 | 3.38 | 3.23 | 10.00 |
| May 23 2022 | 3.37 | -0.430 | -11.24% | 3.23 | 3.37 | 3.23 | 9.00 |
| May 22 2022 | 3.80 | -0.240 | -6.06% | 3.80 | 3.80 | 3.80 | 0.00 |
| May 21 2022 | 4.04 | 0.890 | 28.40% | 4.04 | 4.04 | 4.04 | 0.00 |
| May 20 2022 | 3.15 | -0.440 | -12.28% | 3.59 | 3.59 | 3.15 | 2.00 |
| May 19 2022 | 3.59 | 0.060 | 1.79% | 3.59 | 3.59 | 3.59 | 3.00 |
| May 18 2022 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.32 | 183.00 |
| May 17 2022 | 3.53 | 0.410 | 13.09% | 3.48 | 3.56 | 3.48 | 2.00 |