RARIUSDT

Rarible (RARIUSDT)

RARIUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2022 6.67 0.00 0.00% 6.67 6.67 6.67 0.00
Aug 13 2022 6.67 -0.510 -7.13% 6.67 6.67 6.67 40.00
Aug 12 2022 7.18 -1.62 -18.36% 2.30 7.18 2.20 3.00
Aug 11 2022 8.80 0.00 0.00% 8.80 8.80 8.80 0.00
Aug 10 2022 8.80 7.00 388.62% 8.89 8.89 8.80 4.00
Aug 09 2022 1.80 0.770 73.84% 1.80 1.80 1.80 6.00
Aug 08 2022 1.04 0.00 0.00% 1.04 1.04 1.04 0.00
Aug 07 2022 1.04 0.00 0.00% 1.04 1.04 1.04 0.00
Aug 06 2022 1.04 0.980 1,783.64% 9.00 9.00 1.04 30.00
Aug 05 2022 0.055 -2.65 -97.96% 3.90 9.00 0.011 120.00
Aug 04 2022 2.70 -1.20 -30.77% 2.70 2.70 2.70 1.00
Aug 03 2022 3.90 0.650 20.00% 2.95 3.90 2.95 20.00
Aug 02 2022 3.25 0.00 0.00% 3.25 3.25 3.25 0.00
Aug 01 2022 3.25 0.00 0.00% 3.25 3.25 3.25 0.00
Jul 31 2022 3.25 0.00 -0.12% 3.25 3.25 3.25 28.00
Jul 30 2022 3.25 0.00 0.00% 3.25 3.25 3.25 0.00
Jul 29 2022 3.25 0.00 -0.02% 3.25 3.25 3.10 7.00
Jul 28 2022 3.25 0.150 5.00% 3.10 3.27 3.10 4.00
Jul 27 2022 3.10 0.170 5.70% 3.30 3.30 3.10 50.00
Jul 26 2022 2.93 0.00 0.00% 2.93 2.93 2.93 0.00
Jul 25 2022 2.93 -0.370 -11.14% 3.08 3.08 2.93 5.00
Jul 24 2022 3.30 0.220 7.02% 3.30 3.30 3.20 11.00
Jul 23 2022 3.08 0.110 3.82% 2.98 4.00 2.98 121.00
Jul 22 2022 2.97 0.120 4.17% 2.85 3.00 2.77 135.00
Jul 21 2022 2.85 -0.120 -4.00% 2.68 2.88 2.37 32.00
Jul 20 2022 2.97 0.00 0.00% 2.97 2.97 2.97 20.00
Jul 19 2022 2.97 0.290 10.67% 3.00 3.00 2.97 18.00
Jul 18 2022 2.68 0.360 15.67% 2.75 2.92 2.68 61.00
Jul 17 2022 2.32 -0.490 -17.37% 3.07 3.47 2.32 165.00
Jul 16 2022 2.81 0.430 18.12% 2.38 3.58 2.38 260.00
Jul 15 2022 2.38 0.00 0.00% 2.38 2.38 2.38 0.00
Jul 14 2022 2.38 -0.020 -1.00% 2.37 2.38 2.37 1.00
Jul 13 2022 2.40 0.160 7.20% 2.12 2.40 2.12 5.00
Jul 12 2022 2.24 -0.160 -6.68% 2.33 2.33 2.24 7.00
Jul 11 2022 2.40 -0.240 -9.11% 2.64 2.64 2.40 15.00
Jul 10 2022 2.64 0.00 0.00% 2.64 2.64 2.64 3.00
Jul 09 2022 2.64 -0.240 -8.35% 2.88 2.88 2.64 47.00
Jul 08 2022 2.88 0.480 20.06% 2.88 2.88 2.88 9.00
Jul 07 2022 2.40 0.160 7.14% 2.24 2.91 2.24 7.00
Jul 06 2022 2.24 0.00 0.00% 2.24 2.24 2.24 17.00
Jul 05 2022 2.24 0.00 0.00% 2.24 2.24 2.24 0.00
Jul 04 2022 2.24 0.030 1.58% 2.21 2.24 2.21 7.00
Jul 03 2022 2.21 0.00 0.00% 2.21 2.21 2.21 1.00
Jul 02 2022 2.21 0.110 5.01% 2.10 2.23 1.92 8.00
Jul 01 2022 2.10 0.00 0.00% 2.10 2.10 2.10 0.00
Jun 30 2022 2.10 0.00 0.00% 2.25 2.25 2.10 1.00
Jun 29 2022 2.10 -0.080 -3.54% 2.15 2.18 2.10 96.00
Jun 28 2022 2.18 -0.130 -5.50% 2.18 2.18 2.18 28.00
Jun 27 2022 2.30 0.080 3.37% 2.23 2.30 2.23 63.00
Jun 26 2022 2.23 -0.130 -5.56% 2.36 2.36 2.15 11.00
Jun 25 2022 2.36 0.240 11.27% 2.36 2.36 2.36 0.00
Jun 24 2022 2.12 0.020 1.00% 2.10 2.14 2.10 16.00
Jun 23 2022 2.10 0.00 0.00% 2.10 2.10 2.10 9.00
Jun 22 2022 2.10 0.00 0.00% 2.10 2.10 2.10 33.00
Jun 21 2022 2.10 0.00 0.00% 2.10 2.10 2.10 100.00
Jun 20 2022 2.10 0.100 5.00% 2.05 2.10 2.05 68.00
Jun 19 2022 2.00 -0.320 -13.79% 2.10 2.10 2.00 242.00
Jun 18 2022 2.32 0.230 11.00% 2.21 2.32 2.09 13.00
Jun 17 2022 2.09 0.00 0.00% 2.20 2.20 2.09 91.00
Jun 16 2022 2.09 0.010 0.43% 2.20 2.20 2.09 50.00
Jun 15 2022 2.08 -0.030 -1.58% 2.11 2.11 2.08 14.00
Jun 14 2022 2.11 0.210 11.29% 2.11 2.22 2.11 4.00
Jun 13 2022 1.90 -0.390 -16.91% 2.29 2.29 1.90 262.00
Jun 12 2022 2.29 -0.390 -14.66% 2.68 2.68 2.29 215.00
Jun 11 2022 2.68 -0.350 -11.57% 2.68 2.68 2.68 104.00
Jun 10 2022 3.03 0.00 0.00% 3.03 3.03 3.03 0.00
Jun 09 2022 3.03 -0.230 -7.06% 3.26 3.26 3.03 0.00
Jun 08 2022 3.26 0.540 19.77% 2.74 3.26 2.74 532.00
Jun 07 2022 2.72 -0.310 -10.17% 3.00 3.00 2.72 14.00
Jun 06 2022 3.03 0.120 4.09% 2.91 3.06 2.68 101.00
Jun 05 2022 2.91 0.010 0.38% 2.90 2.91 2.89 65.00
Jun 04 2022 2.90 -0.360 -11.04% 2.90 2.90 2.90 2.00
Jun 03 2022 3.26 0.00 0.00% 3.26 3.26 3.26 0.00
Jun 02 2022 3.26 -0.060 -1.70% 3.26 3.26 3.26 1.00
Jun 01 2022 3.32 0.00 0.00% 3.32 3.32 3.32 4.00
May 31 2022 3.32 0.570 20.83% 3.35 3.35 3.32 4.00
May 30 2022 2.74 0.00 0.00% 2.74 2.74 2.74 0.00
May 29 2022 2.74 0.00 0.00% 2.74 2.74 2.74 0.00
May 28 2022 2.74 -0.130 -4.38% 2.82 2.82 2.01 46.00
May 27 2022 2.87 -0.240 -7.73% 3.11 3.11 2.87 155.00
May 26 2022 3.11 -0.120 -3.79% 3.23 3.35 3.11 366.00
May 25 2022 3.23 0.00 0.00% 3.23 3.23 3.23 0.00
May 24 2022 3.23 -0.140 -4.12% 3.38 3.38 3.23 10.00
May 23 2022 3.37 -0.430 -11.24% 3.23 3.37 3.23 9.00
May 22 2022 3.80 -0.240 -6.06% 3.80 3.80 3.80 0.00
May 21 2022 4.04 0.890 28.40% 4.04 4.04 4.04 0.00
May 20 2022 3.15 -0.440 -12.28% 3.59 3.59 3.15 2.00
May 19 2022 3.59 0.060 1.79% 3.59 3.59 3.59 3.00
May 18 2022 3.53 0.00 0.00% 3.53 3.53 3.32 183.00
May 17 2022 3.53 0.410 13.09% 3.48 3.56 3.48 2.00


Your Recent History
POLO
RARIUSDT
Rarible
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now