FUNDUSDT

Unification Historical Data

Name Symbol Market Market Cap ($) Algorithm
Unification FUNDUSDT Poloniex 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.000817 -1.44% 0.056029 0.055956 0.057045
Open High Low Prev. Close 52 Week Range
0.057285 0.059359 0.055569 0.056846 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Poloniex 11:16:12 556.74 0.056029 UST
Price x Volume Volume Base Symbol Related Pairs
5,669.29 97,213.41 FUND FUNDBTC

FUNDUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FUNDUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 0.056846 0.001338 2.41% 0.056421 0.058535 0.055317 22,242.00
Mar 02 2021 0.055508 0.000053 0.10% 0.05625 0.057073 0.055277 18,591.00
Mar 01 2021 0.055456 -0.000261 -0.47% 0.057005 0.059359 0.054447 85,944.00
Feb 28 2021 0.055717 -0.009191 -14.16% 0.064063 0.065158 0.055 130,331.00
Feb 27 2021 0.064908 0.008769 15.62% 0.05628 0.066719 0.05628 102,185.00
Feb 26 2021 0.056139 -0.002485 -4.24% 0.058624 0.058632 0.055 19,140.00
Feb 25 2021 0.058624 -0.001987 -3.28% 0.060728 0.065298 0.058608 47,106.00
Feb 24 2021 0.060611 -0.001899 -3.04% 0.061833 0.07019 0.057439 189,022.00
Feb 23 2021 0.06251 -0.012315 -16.46% 0.073798 0.073798 0.054413 144,300.00
Feb 22 2021 0.074825 -0.003712 -4.73% 0.079901 0.084238 0.06821 126,711.00
Feb 21 2021 0.078537 -0.008393 -9.65% 0.08693 0.095038 0.067477 202,846.00
Feb 20 2021 0.08693 0.01673 23.83% 0.07057 0.094 0.06667 275,789.00
Feb 19 2021 0.0702 -0.007006 -9.07% 0.076137 0.080 0.0702 228,347.00
Feb 18 2021 0.077205 0.012705 19.70% 0.0645 0.135913 0.0645 950,462.00
Feb 17 2021 0.0645 0.011688 22.13% 0.0521 0.066497 0.048585 284,362.00
Feb 16 2021 0.052812 -0.000678 -1.27% 0.053489 0.058562 0.051432 128,429.00
Feb 15 2021 0.053489 -0.012263 -18.65% 0.064326 0.06582 0.046622 280,492.00
Feb 14 2021 0.065752 -0.002839 -4.14% 0.068428 0.070156 0.0535 229,338.00
Feb 13 2021 0.068591 -0.000976 -1.40% 0.069389 0.07221 0.061 202,214.00
Feb 12 2021 0.069567 -0.000433 -0.62% 0.070511 0.071751 0.067492 48,264.00
Feb 11 2021 0.070 0.0023 3.40% 0.06765 0.074628 0.06764 114,197.00
Feb 10 2021 0.0677 -0.02192 -24.46% 0.089523 0.09163 0.06764 316,201.00
Feb 09 2021 0.08962 0.021181 30.95% 0.069022 0.100 0.067303 873,140.00
Feb 08 2021 0.068438 0.02705 65.35% 0.041479 0.076025 0.041272 697,104.00
Feb 07 2021 0.041389 0.005274 14.60% 0.036114 0.050 0.035232 670,251.00
Feb 06 2021 0.036115 0.004115 12.86% 0.032 0.041 0.0283 682,696.00
Feb 05 2021 0.032 -0.001365 -4.09% 0.033358 0.034091 0.0283 683,018.00
Feb 04 2021 0.033365 -0.001818 -5.17% 0.03523 0.036376 0.032929 600,722.00
See More Historical Prices »


Your Recent History
POLO
FUNDUSDT
Unificatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.