AMPBTC

Amp Historical Data

Name Symbol Market Market Cap ($) Algorithm
Amp AMPBTC Poloniex 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000002 -8.70% 0.00000021 0.00000020 0.00000022
Open High Low Prev. Close 52 Week Range
0.00000023 0.00000023 0.00000019 0.00000023 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Poloniex 10:32:42 476.51 0.00000021 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00768695 36,962.96 AMP AMPEUR AMPGBP AMPUSD

AMPBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

AMPBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 18 2021 0.00000023 0.00000002 9.52% 0.00000022 0.00000023 0.00000021 104,890.00
Jan 17 2021 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000023 0.00000021 547,812.00
Jan 16 2021 0.00000022 -0.00000002 -8.33% 0.00000023 0.00000023 0.00000021 283,963.00
Jan 15 2021 0.00000024 0.00000003 14.29% 0.00000021 0.00000024 0.00000021 78,178.00
Jan 14 2021 0.00000021 -0.00000003 -12.50% 0.00000024 0.00000024 0.00000020 962,135.00
Jan 13 2021 0.00000024 0.00000000 0.00% 0.00000024 0.00000024 0.00000022 13,180.00
Jan 12 2021 0.00000024 0.00000001 4.35% 0.00000023 0.00000024 0.00000021 242,701.00
Jan 11 2021 0.00000023 0.00000001 4.55% 0.00000023 0.00000025 0.00000021 398,777.00
Jan 10 2021 0.00000022 0.00000000 0.00% 0.00000023 0.00000025 0.00000021 239,131.00
Jan 09 2021 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000021 8,124.00
Jan 08 2021 0.00000022 0.00000000 0.00% 0.00000023 0.00000024 0.00000021 59,754.00
Jan 07 2021 0.00000022 -0.00000003 -12.00% 0.00000025 0.00000025 0.00000022 453,419.00
Jan 06 2021 0.00000025 -0.00000003 -10.71% 0.00000028 0.00000029 0.00000025 211,380.00
Jan 05 2021 0.00000028 0.00000002 7.69% 0.00000026 0.00000029 0.00000024 128,680.00
Jan 04 2021 0.00000026 0.00000004 18.18% 0.00000021 0.00000030 0.00000021 654,586.00
Jan 03 2021 0.00000022 0.00000003 15.79% 0.00000021 0.00000024 0.00000014 1,306,654.00
Jan 02 2021 0.00000019 -0.00000002 -9.52% 0.00000022 0.00000023 0.00000019 61,068.00
Jan 01 2021 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000023 0.00000019 46,715.00
Dec 31 2020 0.00000022 -0.00000001 -4.35% 0.00000022 0.00000023 0.00000020 1,389,273.00
Dec 30 2020 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000021 19,553.00
Dec 29 2020 0.00000023 0.00000000 0.00% 0.00000023 0.00000025 0.00000022 32,592.00
Dec 28 2020 0.00000023 0.00000000 0.00% 0.00000023 0.00000026 0.00000022 292,313.00
Dec 27 2020 0.00000023 0.00000000 0.00% 0.00000022 0.00000028 0.00000017 6,132,241.00
Dec 26 2020 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000026 0.00000022 339,101.00
Dec 25 2020 0.00000024 -0.00000001 -4.00% 0.00000024 0.00000026 0.00000024 53,949.00
Dec 24 2020 0.00000025 -0.00000002 -7.41% 0.00000026 0.00000026 0.00000024 15,249.00
Dec 23 2020 0.00000027 0.00000000 0.00% 0.00000026 0.00000027 0.00000026 14,568.00
Dec 22 2020 0.00000027 -0.00000001 -3.57% 0.00000026 0.00000028 0.00000024 5,427,163.00
Dec 21 2020 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000026 16,174,879.00
Dec 20 2020 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000030 0.00000027 539,240.00
Dec 19 2020 0.00000029 0.00000002 7.41% 0.00000028 0.00000030 0.00000027 79,730.00
See More Historical Prices »


Your Recent History
POLO
AMPBTC
Amp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.