ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.00%
      US Tech 100
      16,879.60
      -1.06%
      Dow Jones
      38,460.92
      0.00%
      Brent Oil
      87.505
      0.33%
      Bitcoin
      64,085.76
      -0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started

        XPTUSD Platinum Ounce vs United States Dollar

        1,087.255
        0.00 (0.00%)
        Last Updated: 20:00:00
        Delayed by 15 minutes

        XPTUSD Historical Prices

        Date Close Change Change (%) Open High Low Volume
        Apr 24 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Apr 23 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Apr 22 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Apr 19 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Apr 18 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Apr 17 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Apr 16 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Apr 15 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Apr 12 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Apr 11 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Apr 10 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Apr 09 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Apr 08 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Apr 05 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Apr 04 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Apr 03 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Apr 02 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Apr 01 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Mar 29 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Mar 28 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Mar 27 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Mar 26 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Mar 25 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Mar 22 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Mar 21 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Mar 20 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Mar 19 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Mar 18 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Mar 15 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Mar 14 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Mar 13 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Mar 12 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Mar 11 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Mar 08 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Mar 07 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Mar 06 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Mar 05 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Mar 04 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Mar 01 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Feb 29 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Feb 28 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Feb 27 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Feb 26 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Feb 23 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Feb 22 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Feb 21 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Feb 20 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Feb 19 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Feb 16 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Feb 15 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Feb 14 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Feb 13 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Feb 12 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Feb 09 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Feb 08 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Feb 07 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Feb 05 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Feb 04 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Feb 01 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Jan 31 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Jan 30 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Jan 29 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Jan 28 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0
        Jan 25 2024 1,087.255 0.00 0.00% 1,087.255 1,087.255 1,087.255 0

        Your Recent History

        PM
        XPTUSD
        Platinum vs US Dollar
        Delayed Upgrade Clock