XR Energy Inc Stock Price - XREG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Xr Energy (PN) XREG OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0001 25.0% 0.0005 0.0005 0.0004 0.0004 0.0004 16:59:53
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 718,801 $ 0.000477 $ 343 15,544,914 0.0004 - 0.018
Last Trade Time Type Quantity Stock Price Currency
13:29:45 66,801 $ 0.0005 USD

XR Energy Inc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 234.43k 468.86M $ -28.63k - - 41.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

XR Energy Inc News

Loading Messages....

Latest XREG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XREG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00070.00040.00048367,603,8160.000.0%
1 Month0.000640.00070.00040.00051974,064,358-0.00014-21.88%
3 Months0.002350.002350.00040.00098715,080,344-0.00185-78.72%
6 Months0.0040.00480.00040.001612112,885,946-0.0035-87.5%
1 Year0.00210.0180.00040.0020729,407,205-0.0016-76.19%
3 Years0.014090.02490.00040.00219033,664,012-0.01359-96.45%
5 Years0.5480.750.00040.00501421,945,633-0.5475-99.91%

XR Energy Inc Description

The company owns and operates Oil and Gas Leases in The state of Texas


Your Recent History
OTCBB
XREG
XR Energy ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.