XR Energy Inc Historical Data - XREG

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Xr Energy (PN) XREG OTC BB Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0001 0.00 0.00 0.00 0.0001 09:30:00
more quote information »

XREG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00011,219,3330.000.0%
1 Month0.00020.00020.000070.00010519,635,992-0.0001-50.0%
3 Months0.00030.00030.000070.00013269,527,790-0.0002-66.67%
6 Months0.00070.00070.000070.00021568,623,657-0.0006-85.71%
1 Year0.00550.00620.000070.001195410,910,399-0.0054-98.18%
3 Years0.0120.0180.000070.00150825,310,486-0.0119-99.17%
5 Years0.31010.40010.000070.00230222,918,949-0.31-99.97%

XREG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,500,000
Mar 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 600,000
Mar 26 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 1,557,999
Mar 25 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 24 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 23 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 1,541,000
Mar 20 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 50,000
Mar 19 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 9,410,808
Mar 18 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 4,774,999
Mar 17 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.00007 220,899,340
Mar 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,080,000
Mar 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 11,404,000
Mar 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 380,000
Mar 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 501,500
Mar 09 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 1,200,000
Mar 06 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 7,735,000
Mar 05 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 51,230,000
Mar 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 03 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 311,227
Mar 02 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 19,369,243
See More Historical Prices »


Your Recent History
OTCBB
XREG
XR Energy ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.