TransBiotec, Inc. Stock Price - IMLE

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Transbiotec, Inc. (PN) IMLE OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0028 -6.53% 0.0401 0.0424 0.0401 0.0424 0.0429 16:59:52
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 42,031 $ 0.040933 $ 1,720 54,045 0.0023 - 0.093
Last Trade Time Type Quantity Stock Price Currency
13:30:11 31 $ 0.0425 USD

TransBiotec, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.30M 107.17M $ -758.42k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

TransBiotec, Inc. News

Loading Messages....

Latest IMLE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IMLE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05750.060.04010.050287866,870-0.0174-30.26%
1 Month0.0450.0930.04010.068228774,560-0.0049-10.89%
3 Months0.00750.0930.00720.038360975,6170.0326434.67%
6 Months0.00420.0930.00420.0273693117,6270.0359854.76%
1 Year0.00230.0930.00230.0197412123,2570.03781,643.48%
3 Years0.006260.0930.00150.016400884,6610.03384540.58%
5 Years0.001360.0930.001270.0107205111,2720.038742,848.53%

TransBiotec, Inc. Description

Transbiotec, Inc's has developed and patented a high technology, state-of-the-art transdermal sensor system named "SOBR" which comprised of a blood alcohol detection system and ignition interlock device. SOBR's technology can detect how much alcohol a person has consumed by a touch of a finger on the sensor.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.