News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.59 | 166.52 | 166.59 | -0.31 | -0.19 % | 282,450 | 08:16:08 |
| AMD | Advanced Micro Devices | 155.78 | 155.73 | 155.80 | 3.51 | 2.31 % | 302,585 | 08:16:54 |
| AMZN | Amazon.com | 180.32 | 180.31 | 180.32 | 0.78 | 0.43 % | 251,012 | 08:15:27 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.46 | -0.19 % | 5,016 | 08:13:17 |
| BA | Boeing | 174.65 | 0.00 | 0.00 | 5.47 | 3.23 % | 435,239 | 08:16:59 |
| BABA | Alibaba | 73.84 | 0.00 | 0.00 | 1.33 | 1.83 % | 363,169 | 08:15:59 |
| BAC | Bank of America | 38.14 | 0.00 | 0.00 | -0.23 | -0.60 % | 37,503 | 08:17:00 |
| COIN | Coinbase Global | 239.50 | 239.58 | 239.99 | 3.07 | 1.30 % | 100,545 | 08:16:52 |
| CRM | Salesforce | 278.78 | 0.00 | 0.00 | 2.10 | 0.76 % | 5,077 | 08:16:34 |
| DIS | Walt Disney | 113.72 | 0.00 | 0.00 | 0.01 | 0.01 % | 13,327 | 08:16:43 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 08:14:13 |
| GOOGL | Alphabet | 158.03 | 158.01 | 158.08 | -0.23 | -0.15 % | 166,734 | 08:16:28 |
| GS | Goldman Sachs | 422.17 | 0.00 | 0.00 | -1.83 | -0.43 % | 972 | 08:15:19 |
| HD | Home Depot | 338.20 | 0.00 | 0.00 | -0.80 | -0.24 % | 2,159 | 08:15:10 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 9,147 | 08:14:54 |
| INTC | Intel | 34.67 | 34.67 | 34.69 | 0.39 | 1.14 % | 303,581 | 08:16:58 |
| IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 214,903 | 08:17:01 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 137,112 | 08:16:30 |
| JPM | JP Morgan Chase | 191.50 | 0.00 | 0.00 | -0.64 | -0.33 % | 14,198 | 08:16:42 |
| KO | Coca Cola | 60.36 | 0.00 | 0.00 | -0.28 | -0.46 % | 240,169 | 08:12:16 |
| MCD | McDonalds | 275.39 | 0.00 | 0.00 | -1.49 | -0.54 % | 4,287 | 08:16:30 |
| META | Meta Platforms | 508.70 | 508.58 | 508.70 | 12.60 | 2.54 % | 399,769 | 08:16:58 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | 0.51 | 0.40 % | 82,339 | 08:15:00 |
| MSFT | Microsoft | 409.75 | 409.61 | 409.70 | 2.18 | 0.53 % | 453,135 | 08:16:56 |
| MU | Micron Technology | 114.50 | 114.46 | 114.50 | 2.04 | 1.81 % | 179,687 | 08:17:06 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | 0.08 | 0.09 % | 155,371 | 08:16:19 |
| ORCL | Oracle | 115.98 | 0.00 | 0.00 | 0.89 | 0.77 % | 4,526 | 08:11:05 |
| PYPL | PayPal | 64.41 | 64.34 | 64.40 | -0.02 | -0.03 % | 28,888 | 08:17:04 |
| QCOM | QUALCOMM | 162.90 | 162.71 | 162.90 | 1.55 | 0.96 % | 23,992 | 08:17:01 |
| QQQ | Invesco QQQ Trust Series 1 | 428.01 | 428.00 | 428.04 | 2.94 | 0.69 % | 863,177 | 08:17:04 |
| SOXL | Direxion Daily Semicondu... | 36.68 | 0.00 | 0.00 | 2.57 | 7.53 % | 4,345,110 | 08:16:54 |
| SPY | SPDR S&P 500 | 506.78 | 0.00 | 0.00 | 1.13 | 0.22 % | 509,226 | 08:17:01 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:41:16 |
| TSLA | Tesla | 161.57 | 161.55 | 161.60 | 16.89 | 11.67 % | 4,749,403 | 08:17:06 |
| V | Visa | 280.4034 | 0.00 | 0.00 | 6.29 | 2.30 % | 22,243 | 08:14:25 |
| VZ | Verizon Communications | 39.8397 | 0.00 | 0.00 | 0.1397 | 0.35 % | 38,475 | 08:14:20 |
| WBA | Walgreens Boots Alliance | 18.03 | 18.01 | 18.03 | -0.02 | -0.11 % | 25,705 | 08:16:34 |
| XOM | Exxon Mobil | 120.85 | 0.00 | 0.00 | -0.18 | -0.15 % | 8,478 | 08:11:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
