Rejuvel Bio-Sciences, Inc. Historical Data - NUUU

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Rejuvel Bio-sciences, Inc. (PN) NUUU OTC BB Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0001 0.0001 0.0001 0.0001 0.0001 17:00:12
more quote information »

NUUU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.00017865,850,000-0.0001-50.0%
1 Month0.00020.00020.00010.00014533,597,421-0.0001-50.0%
3 Months0.00020.00030.00010.00018884,286,852-0.0001-50.0%
6 Months0.00010.00040.00010.000270918,732,9860.000.0%
1 Year0.00010.00040.00010.000246920,061,3010.000.0%
3 Years0.00010.00080.0000010.000260219,667,4540.000.0%
5 Years0.740.950.0000010.000450512,992,504-0.7399-99.99%

NUUU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,300,000
Mar 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 25 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 2,500,000
Mar 24 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 23 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 9,199,999
Mar 20 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 19 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 5,050,000
Mar 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 515,000
Mar 16 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 19,962,581
Mar 13 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 12 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 310,000
Mar 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 10 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 10,000
Mar 09 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 06 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 2,000,000
Mar 05 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 621,473
Mar 04 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 300,000
Mar 03 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 02 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.00015 50,000
Feb 28 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 2,650,000
See More Historical Prices »


Your Recent History
OTCBB
NUUU
Rejuvel Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.