Rejuvel Bio-Sciences, Inc. Historical Data - NUUU

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Rejuvel Bio-sciences, Inc. (PN) NUUU OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0003 0.0003 0.0002 0.0003 0.0003 16:59:54
more quote information »

NUUU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00010.00030.00010.000388M0.0002200.00%
1 Month0.00010.00030.00010.000326M0.0002200.00%
3 Months0.00020.00030.00010.000225M0.000150.00%
6 Months0.00020.00030.00010.000224M0.000150.00%
1 Year0.00010.00040.000050.000225M0.0002200.00%
3 Years0.00030.00080.0000010.000220M0-
5 Years1.271.270.0000010.000611M-1.2697-99.98%

NUUU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20190.00030.000.00%0.00020.000385,898,593
Oct 18 20190.0003+0.0001+50.00%0.00010.0003314,177,125
Oct 17 20190.00020.000.00%0.00020.000234,061,750
Oct 16 20190.00020.000.00%0.000160.000287,165,666
Oct 15 20190.00020.000.00%0.00010.00024,293,900
Oct 14 20190.00020.000.00%0.00010.00021,060,200
Oct 11 20190.00020.000.00%0.00010.00028,900,824
Oct 10 20190.00020.000.00%0.00020.00020
Oct 09 20190.00020.000.00%0.00020.000225,000
Oct 08 20190.00020.000.00%0.00010.000212,121,000
Oct 07 20190.00020.000.00%0.00010.00024,027,997
Oct 04 20190.00020.000.00%0.000160.00023,700,000
Oct 03 20190.00020.000.00%0.00010.0002691,820
Oct 02 20190.00020.000.00%0.00010.00021,050,000
Oct 01 20190.00020.000.00%0.00010.000211,438,200
Sep 30 20190.00020.000.00%0.00010.00022,925,001
Sep 27 20190.00020.000.00%0.00010.00024,748,000
Sep 26 20190.00020.000.00%0.00020.00020
Sep 25 20190.00020.000.00%0.00010.000220,054,000
Sep 24 20190.00020.000.00%0.00010.00026,006,016
Sep 23 20190.00020.000.00%0.00010.0002288,000
See More Historical Prices »


Your Recent History
OTCBB
NUUU
Rejuvel Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.