Volume | 8,224 |
|
|||||
News | - | ||||||
Day High | 0.769 | Low High |
|||||
Day Low | 0.7105 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Regen Biopharma Inc (PK) | RGBP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.7106 | 0.7105 | 0.769 | 0.72 | 0.7599 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 8,224 | $ 0.718313 | $ 5,907 | - | 0.5222 - 2.615 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:13 | 700 | $ 0.72 | USD |
Regen Biopharma (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RGBP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.82 | 0.82 | 0.68 | 0.7601497 | 22,219 | -0.10 | -12.20% |
1 Month | 0.9498 | 0.95 | 0.68 | 0.8129018 | 15,512 | -0.2298 | -24.19% |
3 Months | 0.74 | 1.12 | 0.60 | 0.7905331 | 20,170 | -0.02 | -2.70% |
6 Months | 1.76 | 2.00 | 0.5222 | 1.03 | 17,682 | -1.04 | -59.09% |
1 Year | 2.04 | 2.615 | 0.5222 | 1.25 | 12,524 | -1.32 | -64.71% |
3 Years | 3.00 | 122.85 | 0.5222 | 34.28 | 57,263,882 | -2.28 | -76.00% |
5 Years | 2.70 | 122.85 | 0.0015 | 25.09 | 47,311,960 | -1.98 | -73.33% |