Volume | 29 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Regen Biopharma Inc (PK) | RGBP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.74 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 29 | - | 0.401 - 2.55 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:59:40 | 4 | $ 0.52 | USD |
Regen Biopharma (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RGBP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.60 | 0.76 | 0.60 | 0.7031489 | 7,034 | 0.14 | 23.33% |
1 Month | 0.70 | 0.81 | 0.401 | 0.6757862 | 13,640 | 0.04 | 5.71% |
3 Months | 1.05 | 1.05 | 0.401 | 0.7768717 | 15,350 | -0.31 | -29.52% |
6 Months | 1.70 | 1.88 | 0.401 | 0.9146486 | 19,235 | -0.96 | -56.47% |
1 Year | 2.02 | 2.55 | 0.401 | 1.16 | 13,111 | -1.28 | -63.37% |
3 Years | 35.40 | 122.25 | 0.401 | 30.40 | 34,174,631 | -34.66 | -97.91% |
5 Years | 2.25 | 122.85 | 0.0015 | 25.10 | 47,375,678 | -1.51 | -67.11% |