Regen Biopharma (PK) Historical Data - RGBP

Company Name	Stock Ticker Symbol	Market	Type
Regen Biopharma Inc (PK)	RGBP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	5.71%	0.74	16:01:10

Open Price	Low Price	High Price	Close Price	Prev Close
0.695	0.69	0.76		0.70

RGBP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.64117	0.76	0.5678	0.6825194	5,705	0.09883	15.41%
1 Month	0.75	0.81	0.401	0.6854159	16,046	-0.01	-1.33%
3 Months	1.07	1.07	0.401	0.7775967	15,224	-0.33	-30.84%
6 Months	1.75	1.88	0.401	0.917842	19,235	-1.01	-57.71%
1 Year	2.20	2.55	0.401	1.16	13,111	-1.46	-66.36%
3 Years	35.40	122.25	0.401	30.40	34,221,115	-34.66	-97.91%
5 Years	2.175	122.85	0.0015	25.09	47,399,004	-1.44	-65.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.70	0.00	0.00%	0.70	0.70	0.6001	2,632
Apr 22 2024	0.70	0.02	2.94%	0.70	0.70	0.6003	1,490
Apr 19 2024	0.68	-0.02	-2.86%	0.70	0.70	0.65	11,739
Apr 18 2024	0.70	0.1322	23.28%	0.60	0.70	0.60	10,669
Apr 17 2024	0.5678	-0.006	-1.05%	0.64117	0.6475	0.5678	1,996
Apr 16 2024	0.5738	-0.0763	-11.74%	0.65	0.65	0.5705	6,501
Apr 15 2024	0.6501	-0.0499	-7.13%	0.59	0.70	0.59	12,503
Apr 12 2024	0.70	0.12	20.69%	0.6244	0.74	0.56145	32,111
Apr 11 2024	0.58	-0.0545	-8.59%	0.6396	0.67	0.58	14,050
Apr 10 2024	0.6345	0.0245	4.02%	0.401	0.7499	0.401	16,671
Apr 09 2024	0.61	-0.04	-6.15%	0.59	0.64	0.56	41,953
Apr 08 2024	0.65	-0.07	-9.72%	0.69	0.69	0.6075	24,097
Apr 05 2024	0.72	-0.08	-10.00%	0.80	0.81	0.695	4,951
Apr 04 2024	0.80	0.001	0.13%	0.79	0.8049	0.72	21,333
Apr 03 2024	0.799	0.049	6.53%	0.73	0.799	0.73	8,835
Apr 02 2024	0.75	0.11	17.19%	0.7242	0.79	0.69	9,956
Apr 01 2024	0.64	-0.11	-14.67%	0.75	0.775	0.60	17,962
Mar 28 2024	0.75	0.01	1.35%	0.70	0.75	0.6895	11,074
Mar 27 2024	0.74	-0.01	-1.33%	0.75	0.763	0.6201	54,359
Mar 26 2024	0.75	0.0211	2.89%	0.7275	0.77	0.70526	15,875
Mar 25 2024	0.7289	-0.0529	-6.77%	0.7818	0.85	0.7203	13,449