Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,077,832 |
|
|||||
| News | - | ||||||
| Day High | 0.0014 | Low High |
|||||
| Day Low | 0.0012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Powerdyne International Inc (PK) | PWDY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0003 | 27.27% | 0.0014 | 14:44:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0013 | 0.0012 | 0.0014 | 0.0011 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 4,077,832 | $ 0.001302 | $ 5,307 | - | 0.0004 - 0.003 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:22:58 | 1,000 | $ 0.0014 | USD |
Powerdyne (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PWDY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.0021 | 0.0011 | 0.001541 | 14,573,131 | -0.0002 | -12.50% |
| 1 Month | 0.002 | 0.0027 | 0.0011 | 0.001947 | 17,572,862 | -0.0006 | -30.00% |
| 3 Months | 0.0006 | 0.0027 | 0.0004 | 0.0015655 | 16,716,372 | 0.0008 | 133.33% |
| 6 Months | 0.0007 | 0.0027 | 0.0004 | 0.0013949 | 9,986,747 | 0.0007 | 100.00% |
| 1 Year | 0.0016 | 0.003 | 0.0004 | 0.0014831 | 7,466,611 | -0.0002 | -12.50% |
| 3 Years | 0.021 | 0.021 | 0.0004 | 0.0014724 | 7,004,439 | -0.0196 | -93.33% |
| 5 Years | 0.000285 | 0.021 | 0.0001 | 0.0013126 | 10,886,481 | 0.00112 | 391.23% |
