Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Powerdyne International Inc (PK) | PWDY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0013 | 0.0011 | 0.0016 | 0.0011 | 0.00137 |
PWDY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0017 | 0.0021 | 0.0011 | 0.0016891 | 11,368,868 | -0.0006 | -35.29% |
1 Month | 0.0022 | 0.0027 | 0.0011 | 0.0019964 | 18,550,141 | -0.0011 | -50.00% |
3 Months | 0.00055 | 0.0027 | 0.0004 | 0.0015656 | 16,543,512 | 0.00055 | 100.00% |
6 Months | 0.0007 | 0.0027 | 0.0004 | 0.0013997 | 9,914,047 | 0.0004 | 57.14% |
1 Year | 0.0015 | 0.003 | 0.0004 | 0.0014871 | 7,396,563 | -0.0004 | -26.67% |
3 Years | 0.021 | 0.021 | 0.0004 | 0.001476 | 6,962,852 | -0.0199 | -94.76% |
5 Years | 0.0002 | 0.021 | 0.0001 | 0.0013136 | 10,835,263 | 0.0009 | 450.00% |
PWDY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.0011 | -0.00027 | -19.71% | 0.0013 | 0.0016 | 0.0011 | 18,274,526 |
Apr 17 2024 | 0.00137 | -0.00033 | -19.41% | 0.002 | 0.002 | 0.0013 | 15,243,926 |
Apr 16 2024 | 0.0017 | -0.0001 | -5.56% | 0.0017 | 0.0017 | 0.0011 | 20,138,792 |
Apr 15 2024 | 0.0018 | -0.0002 | -10.00% | 0.0021 | 0.0021 | 0.0017 | 6,772,205 |
Apr 12 2024 | 0.002 | 0.0003 | 17.65% | 0.0016 | 0.002 | 0.0016 | 12,436,207 |
Apr 11 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0018 | 0.0016 | 2,253,208 |
Apr 10 2024 | 0.0017 | -0.0001 | -5.56% | 0.0018 | 0.0018 | 0.0014 | 16,041,038 |
Apr 09 2024 | 0.0018 | -0.0001 | -5.26% | 0.0018 | 0.0019 | 0.0017 | 7,625,660 |
Apr 08 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0017 | 7,436,860 |
Apr 05 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0022 | 0.0018 | 14,867,427 |
Apr 04 2024 | 0.0019 | -0.0002 | -9.52% | 0.0021 | 0.0022 | 0.0019 | 8,589,002 |
Apr 03 2024 | 0.0021 | 0.00035 | 20.00% | 0.0017 | 0.0021 | 0.0017 | 15,545,394 |
Apr 02 2024 | 0.00175 | -0.00005 | -2.78% | 0.0019 | 0.002 | 0.00165 | 6,808,246 |
Apr 01 2024 | 0.0018 | -0.0004 | -18.18% | 0.0022 | 0.0023 | 0.00165 | 35,475,490 |
Mar 28 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0025 | 0.002 | 17,214,967 |
Mar 27 2024 | 0.0022 | 0.0003 | 15.79% | 0.0022 | 0.00234 | 0.0018 | 33,710,510 |
Mar 26 2024 | 0.0019 | -0.0006 | -24.00% | 0.0025 | 0.0027 | 0.0017 | 29,047,680 |
Mar 25 2024 | 0.0025 | 0.0004 | 19.05% | 0.0022 | 0.0025 | 0.002 | 47,917,242 |
Mar 22 2024 | 0.0021 | 0.0001 | 5.00% | 0.002 | 0.00224 | 0.0019 | 18,486,003 |
Mar 21 2024 | 0.002 | -0.0002 | -9.09% | 0.0022 | 0.0023 | 0.0019 | 36,842,826 |
Mar 20 2024 | 0.0022 | 0.0004 | 22.22% | 0.002 | 0.0023 | 0.0015 | 71,518,597 |
Mar 19 2024 | 0.0018 | 0.0007 | 63.64% | 0.0011 | 0.0019 | 0.0011 | 85,944,855 |