Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,474,516 |
|
|||||
| News | - | ||||||
| Day High | 0.0015 | Low High |
|||||
| Day Low | 0.0013 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Powerdyne International Inc (PK) | PWDY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -6.67% | 0.0014 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00145 | 0.0013 | 0.0015 | 0.0014 | 0.0015 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 4,474,516 | $ 0.001418 | $ 6,344 | - | 0.0004 - 0.003 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:05:19 | 73,335 | $ 0.0014 | USD |
Powerdyne (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PWDY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.0011 | 0.001275 | 9,736,732 | -0.0006 | -30.00% |
| 1 Month | 0.0022 | 0.0025 | 0.0011 | 0.0018034 | 13,347,298 | -0.0008 | -36.36% |
| 3 Months | 0.0006 | 0.0027 | 0.0004 | 0.0015646 | 16,959,730 | 0.0008 | 133.33% |
| 6 Months | 0.0006 | 0.0027 | 0.0004 | 0.0013954 | 10,110,811 | 0.0008 | 133.33% |
| 1 Year | 0.0014 | 0.003 | 0.0004 | 0.0014826 | 7,494,857 | 0.00 | 0.00% |
| 3 Years | 0.021 | 0.021 | 0.0004 | 0.0014717 | 6,983,173 | -0.0196 | -93.33% |
| 5 Years | 0.000285 | 0.021 | 0.0001 | 0.0013129 | 10,837,478 | 0.00112 | 391.23% |
