News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.05 | 173.04 | 173.06 | 0.36 | 0.21 % | 7,414,757 | 09:52:07 |
| AMD | Advanced Micro Devices | 162.725 | 162.72 | 162.78 | 2.41 | 1.50 % | 2,565,816 | 09:52:14 |
| AMZN | Amazon.com | 183.41 | 183.39 | 183.42 | -0.21 | -0.11 % | 4,435,524 | 09:52:07 |
| AXP | American Express | 217.09 | 0.00 | 0.00 | -1.31 | -0.60 % | 211,213 | 09:52:05 |
| BA | Boeing | 168.41 | 0.00 | 0.00 | 0.59 | 0.35 % | 165,389 | 09:52:14 |
| BABA | Alibaba | 69.66 | 0.00 | 0.00 | -0.96 | -1.36 % | 684,858 | 09:52:13 |
| BAC | Bank of America | 34.90 | 0.00 | 0.00 | -1.05 | -2.92 % | 4,953,318 | 09:52:13 |
| COIN | Coinbase Global | 210.51 | 210.51 | 210.78 | -12.90 | -5.77 % | 1,378,532 | 09:52:14 |
| CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.24 | 0.09 % | 787,018 | 09:52:14 |
| DIS | Walt Disney | 112.775 | 0.00 | 0.00 | -0.175 | -0.15 % | 694,917 | 09:52:14 |
| DOW | Dow | 56.76 | 0.00 | 0.00 | -0.56 | -0.98 % | 70,560 | 09:52:12 |
| GOOGL | Alphabet | 154.98 | 154.97 | 154.99 | 0.12 | 0.08 % | 884,233 | 09:52:14 |
| GS | Goldman Sachs | 398.07 | 0.00 | 0.00 | -2.81 | -0.70 % | 495,854 | 09:52:13 |
| HD | Home Depot | 336.255 | 0.00 | 0.00 | -1.68 | -0.50 % | 281,127 | 09:52:14 |
| IBM | International Business M... | 183.22 | 0.00 | 0.00 | 1.97 | 1.09 % | 160,413 | 09:52:14 |
| INTC | Intel | 35.90 | 35.90 | 35.91 | -0.41 | -1.13 % | 3,194,940 | 09:52:14 |
| IWM | iShares Russell 2000 | 193.46 | 0.00 | 0.00 | -2.32 | -1.19 % | 4,924,486 | 09:52:14 |
| JNJ | Johnson and Johnson | 144.73 | 0.00 | 0.00 | -2.86 | -1.94 % | 1,725,433 | 09:52:14 |
| JPM | JP Morgan Chase | 181.16 | 0.00 | 0.00 | -1.73 | -0.95 % | 403,229 | 09:52:08 |
| KO | Coca Cola | 58.35 | 0.00 | 0.00 | 0.21 | 0.36 % | 197,992 | 09:52:14 |
| MCD | McDonalds | 266.79 | 0.00 | 0.00 | 0.56 | 0.21 % | 153,167 | 09:52:14 |
| META | Meta Platforms | 501.5679 | 501.31 | 500.25 | 1.34 | 0.27 % | 480,881 | 09:52:14 |
| MRK | Merck | 126.0775 | 0.00 | 0.00 | -0.1125 | -0.09 % | 381,127 | 09:52:14 |
| MSFT | Microsoft | 414.62 | 414.55 | 414.64 | 0.98 | 0.24 % | 2,251,095 | 09:52:07 |
| MU | Micron Technology | 119.12 | 119.11 | 119.15 | -2.25 | -1.85 % | 1,142,695 | 09:52:14 |
| NKE | Nike | 92.033 | 0.00 | 0.00 | -1.07 | -1.15 % | 733,307 | 09:52:14 |
| ORCL | Oracle | 120.20 | 0.00 | 0.00 | 0.32 | 0.27 % | 345,267 | 09:52:14 |
| PYPL | PayPal | 63.15 | 63.15 | 63.17 | -0.36 | -0.57 % | 543,685 | 09:52:14 |
| QCOM | QUALCOMM | 169.14 | 169.11 | 169.17 | -0.70 | -0.41 % | 80,854 | 09:52:14 |
| QQQ | Invesco QQQ Trust Series 1 | 430.85 | 430.84 | 430.85 | -0.21 | -0.05 % | 5,845,647 | 09:52:14 |
| SOXL | Direxion Daily Semicondu... | 39.48 | 0.00 | 0.00 | -0.30 | -0.75 % | 6,039,367 | 09:52:14 |
| SPY | SPDR S&P 500 | 503.8087 | 0.00 | 0.00 | -0.6413 | -0.13 % | 7,963,120 | 09:52:14 |
| TRV | The Travelers Companies | 221.49 | 0.00 | 0.00 | 0.43 | 0.19 % | 10,834 | 09:52:11 |
| TSLA | Tesla | 154.56 | 154.54 | 154.59 | -6.92 | -4.29 % | 6,348,689 | 09:52:14 |
| V | Visa | 272.9871 | 0.00 | 0.00 | 1.71 | 0.63 % | 414,598 | 09:52:14 |
| VZ | Verizon Communications | 40.015 | 0.00 | 0.00 | -0.095 | -0.24 % | 1,127,636 | 09:52:14 |
| WBA | Walgreens Boots Alliance | 17.625 | 17.62 | 17.63 | -0.025 | -0.14 % | 713,948 | 09:52:05 |
| XOM | Exxon Mobil | 119.18 | 0.00 | 0.00 | -0.50 | -0.42 % | 1,524,436 | 09:52:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
