Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mobile Lads Corporation (PK) | MOBO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0046 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0046 |
MOBO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0041 | 0.0047 | 0.0032 | 0.0032226 | 161,787 | 0.0005 | 12.20% |
| 3 Months | 0.0032 | 0.005 | 0.0025 | 0.0037104 | 221,294 | 0.0014 | 43.75% |
| 6 Months | 0.0045 | 0.011 | 0.00249 | 0.0038767 | 278,180 | 0.0001 | 2.22% |
| 1 Year | 0.0179 | 0.0182 | 0.0013 | 0.0072267 | 218,695 | -0.0133 | -74.30% |
| 3 Years | 0.0499 | 0.12 | 0.0013 | 0.0241124 | 133,884 | -0.0453 | -90.78% |
| 5 Years | 0.005 | 0.22 | 0.001 | 0.0247565 | 107,281 | -0.0004 | -8.00% |
MOBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
| Apr 17 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
| Apr 16 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
| Apr 15 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
| Apr 12 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
| Apr 11 2024 | 0.0046 | 0.0014 | 43.75% | 0.0046 | 0.0046 | 0.0046 | 1,000 |
| Apr 10 2024 | 0.0032 | -0.0015 | -31.91% | 0.0032 | 0.0032 | 0.0032 | 3,000 |
| Apr 09 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| Apr 08 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| Apr 05 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| Apr 04 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| Apr 03 2024 | 0.0047 | 0.0001 | 2.17% | 0.0047 | 0.0047 | 0.0047 | 1,000 |
| Apr 02 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
| Apr 01 2024 | 0.0046 | 0.0014 | 43.75% | 0.0032 | 0.0046 | 0.0032 | 11,000 |
| Mar 28 2024 | 0.0032 | -0.001 | -23.81% | 0.0041 | 0.0044 | 0.0032 | 792,934 |
| Mar 27 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
| Mar 26 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
| Mar 25 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
| Mar 22 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
| Mar 21 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
| Mar 20 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
| Mar 19 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 100 |
