News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.20 | 167.17 | 167.24 | 0.30 | 0.18 % | 25,296 | 04:27:05 |
| AMD | Advanced Micro Devices | 154.10 | 154.05 | 154.20 | 1.83 | 1.20 % | 24,051 | 04:27:36 |
| AMZN | Amazon.com | 180.31 | 180.22 | 180.31 | 0.77 | 0.43 % | 26,311 | 04:27:12 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:27:34 |
| BA | Boeing | 171.78 | 0.00 | 0.00 | 2.60 | 1.54 % | 4,227 | 04:25:11 |
| BABA | Alibaba | 73.98 | 0.00 | 0.00 | 1.47 | 2.03 % | 51,202 | 04:27:04 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.12 | -0.31 % | 890 | 04:25:35 |
| COIN | Coinbase Global | 238.13 | 238.00 | 238.90 | 1.70 | 0.72 % | 10,952 | 04:27:30 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 04:26:57 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 265 | 04:25:20 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:27:42 | |
| GOOGL | Alphabet | 158.40 | 158.41 | 158.54 | 0.14 | 0.09 % | 18,081 | 04:27:41 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:27:39 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:27:36 |
| IBM | International Business M... | 182.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:27:30 |
| INTC | Intel | 34.59 | 34.58 | 34.65 | 0.31 | 0.90 % | 12,945 | 04:27:41 |
| IWM | iShares Russell 2000 | 198.12 | 0.00 | 0.00 | -0.45 | -0.23 % | 11,226 | 04:27:38 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 04:27:36 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 04:27:07 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:27:16 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 04:27:30 |
| META | Meta Platforms | 507.50 | 507.50 | 507.61 | 11.40 | 2.30 % | 29,804 | 04:27:32 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:25:11 |
| MSFT | Microsoft | 409.44 | 409.43 | 409.55 | 1.87 | 0.46 % | 22,690 | 04:27:33 |
| MU | Micron Technology | 113.92 | 113.89 | 114.15 | 1.46 | 1.30 % | 15,984 | 04:27:44 |
| NKE | Nike | 94.39 | 0.00 | 0.00 | 0.37 | 0.39 % | 441 | 04:24:27 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 176 | 04:27:30 |
| PYPL | PayPal | 64.70 | 64.56 | 64.70 | 0.27 | 0.42 % | 3,058 | 04:24:31 |
| QCOM | QUALCOMM | 163.00 | 162.78 | 163.00 | 1.65 | 1.02 % | 3,005 | 04:23:34 |
| QQQ | Invesco QQQ Trust Series 1 | 427.84 | 427.79 | 427.85 | 2.77 | 0.65 % | 66,769 | 04:27:43 |
| SOXL | Direxion Daily Semicondu... | 35.84 | 0.00 | 0.00 | 1.73 | 5.07 % | 561,542 | 04:27:44 |
| SPY | SPDR S&P 500 | 506.72 | 0.00 | 0.00 | 1.07 | 0.21 % | 22,940 | 04:27:38 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 160.06 | 160.00 | 160.10 | 15.38 | 10.63 % | 578,754 | 04:27:31 |
| V | Visa | 281.23 | 0.00 | 0.00 | 7.12 | 2.60 % | 2,220 | 04:27:36 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 113 | 04:27:25 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.05 | 18.15 | 0.00 | 0.00 % | 532 | 04:02:53 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 04:27:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
