Volume | 2,313 |
|
|||||
News | - | ||||||
Day High | 0.345 | Low High |
|||||
Day Low | 0.32 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Liberty Star Uranium and Metals Corporation (QB) | LBSR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.34 | 0.32 | 0.345 | 0.32 | 0.335 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 2,313 | $ 0.33773 | $ 781 | - | 0.0321 - 0.8668 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:17:10 | 300 | $ 0.32 | USD |
Liberty Star Uranium and... (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LBSR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.31 | 0.345 | 0.31 | 0.3211007 | 5,587 | 0.01 | 3.23% |
1 Month | 0.3855 | 0.455 | 0.302 | 0.3590352 | 29,402 | -0.0655 | -16.99% |
3 Months | 0.415 | 0.8668 | 0.302 | 0.5220179 | 45,681 | -0.095 | -22.89% |
6 Months | 0.0408 | 0.8668 | 0.0321 | 0.2242346 | 127,929 | 0.2792 | 684.31% |
1 Year | 0.0535 | 0.8668 | 0.0321 | 0.1452211 | 116,489 | 0.2665 | 498.13% |
3 Years | 1.08 | 2.00 | 0.0321 | 0.2063132 | 63,477 | -0.76 | -70.37% |
5 Years | 0.60 | 5.00 | 0.0321 | 0.7700511 | 3,303,839 | -0.28 | -46.67% |