Volume | 100,000 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.04 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
International Isotopes Inc (QB) | INIS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 | 0.038 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 100,000 | $ 0.04 | $ 4,000 | - | 0.0211 - 0.095 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:32:41 | 50,000 | $ 0.04 | USD |
International Isotopes (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INIS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.04 | 0.034 | 0.0366465 | 13,753 | 0.005 | 14.29% |
1 Month | 0.0415 | 0.043 | 0.0211 | 0.0347599 | 127,559 | -0.0015 | -3.61% |
3 Months | 0.049 | 0.05055 | 0.0211 | 0.037585 | 77,357 | -0.009 | -18.37% |
6 Months | 0.042 | 0.0598 | 0.0211 | 0.0416262 | 52,516 | -0.002 | -4.76% |
1 Year | 0.04 | 0.095 | 0.0211 | 0.0535025 | 79,174 | 0.00 | 0.00% |
3 Years | 0.11 | 0.155 | 0.0211 | 0.0743288 | 82,426 | -0.07 | -63.64% |
5 Years | 0.0699 | 0.34 | 0.0211 | 0.132671 | 143,850 | -0.0299 | -42.78% |