Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Guided Therapeutics Inc (QB) | GTHP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 | 0.08905 | 0.108 | 0.091 |
GTHP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.108 | 0.108 | 0.08905 | 0.0915821 | 1,932 | 0.00 | 0.00% |
1 Month | 0.122025 | 0.12599 | 0.08905 | 0.1107656 | 20,393 | -0.01403 | -11.49% |
3 Months | 0.16023 | 0.18625 | 0.08905 | 0.142091 | 32,590 | -0.05223 | -32.60% |
6 Months | 0.161635 | 0.2465 | 0.08905 | 0.143134 | 22,965 | -0.05364 | -33.18% |
1 Year | 0.20 | 0.30 | 0.062 | 0.1543567 | 25,054 | -0.092 | -46.00% |
3 Years | 0.7999 | 0.80 | 0.062 | 0.3230589 | 15,443 | -0.6919 | -86.50% |
5 Years | 0.16 | 1.00 | 0.062 | 0.3242746 | 15,517 | -0.052 | -32.50% |
GTHP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.091 | -0.0085 | -8.54% | 0.108 | 0.108 | 0.091 | 651 |
Apr 19 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
Apr 18 2024 | 0.0995 | 0.0085 | 9.34% | 0.0995 | 0.0995 | 0.0995 | 475 |
Apr 17 2024 | 0.091 | -0.0001 | -0.11% | 0.091 | 0.091 | 0.091 | 2,000 |
Apr 16 2024 | 0.0911 | -0.0049 | -5.10% | 0.108 | 0.108 | 0.0911 | 4,601 |
Apr 15 2024 | 0.096 | 0.0044 | 4.80% | 0.11 | 0.11 | 0.09555 | 25,264 |
Apr 12 2024 | 0.0916 | -0.0184 | -16.73% | 0.10055 | 0.10055 | 0.0916 | 6,604 |
Apr 11 2024 | 0.11 | 0.001 | 0.92% | 0.10975 | 0.11 | 0.10975 | 3,503 |
Apr 10 2024 | 0.109 | -0.006 | -5.22% | 0.111 | 0.111 | 0.1005 | 101,897 |
Apr 09 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Apr 08 2024 | 0.115 | 0.004 | 3.60% | 0.115 | 0.115 | 0.115 | 5,040 |
Apr 05 2024 | 0.111 | -0.01105 | -9.05% | 0.124 | 0.124 | 0.111 | 1,501 |
Apr 04 2024 | 0.12205 | -0.00195 | -1.57% | 0.12205 | 0.12205 | 0.12205 | 5,001 |
Apr 03 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0 |
Apr 02 2024 | 0.124 | 0.00455 | 3.81% | 0.124 | 0.124 | 0.124 | 100 |
Apr 01 2024 | 0.11945 | 0.00395 | 3.42% | 0.11945 | 0.11945 | 0.11945 | 10,000 |
Mar 28 2024 | 0.1155 | -0.001 | -0.86% | 0.12 | 0.12599 | 0.11 | 134,415 |
Mar 27 2024 | 0.1165 | -0.00553 | -4.53% | 0.122025 | 0.122025 | 0.1165 | 4,840 |
Mar 26 2024 | 0.122025 | 0.00 | 0.00% | 0.122025 | 0.122025 | 0.122025 | 0 |
Mar 25 2024 | 0.122025 | -0.00196 | -1.58% | 0.122025 | 0.122025 | 0.122025 | 1,030 |