Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Growlife Inc (CE) | PHOT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
PHOT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,161 | 0.0001 | 100.00% |
1 Month | 0.0008 | 0.0035 | 0.0001 | 0.0033259 | 17,252 | -0.0006 | -75.00% |
3 Months | 0.003 | 0.0035 | 0.0001 | 0.0021096 | 12,739 | -0.0028 | -93.33% |
6 Months | 0.005 | 0.005 | 0.000001 | 0.0009874 | 32,180 | -0.0048 | -96.00% |
1 Year | 0.0427 | 0.07 | 0.000001 | 0.0147017 | 324,378 | -0.0425 | -99.53% |
3 Years | 0.1234 | 0.142 | 0.000001 | 0.0102042 | 2,256,249 | -0.1232 | -99.84% |
5 Years | 0.0082 | 0.57 | 0.000001 | 0.0183774 | 2,587,210 | -0.008 | -97.56% |
PHOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 513 |
Apr 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 19 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 18 2024 | 0.0002 | -0.0008 | -80.00% | 0.0001 | 0.0002 | 0.0001 | 1,161 |
Apr 17 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 16 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 15 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 12 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 11 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.001 | 0.001 | 2,067 |
Apr 10 2024 | 0.0009 | -0.0026 | -74.29% | 0.0009 | 0.0009 | 0.0009 | 803 |
Apr 09 2024 | 0.0035 | 0.0024 | 218.18% | 0.002 | 0.0035 | 0.002 | 129,137 |
Apr 08 2024 | 0.0011 | 0.0003 | 37.50% | 0.0008 | 0.0011 | 0.0008 | 455 |
Apr 05 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 04 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 03 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 02 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 101 |
Apr 01 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 3,103 |
Mar 28 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Mar 27 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Mar 26 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 1,186 |
Mar 25 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 25,080 |