Global Arena Holding, Inc. Historical Data - GAHC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Arena Holding, Inc. (PN) GAHC OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.000084 -3.01% 0.002708 0.0029 0.0024 0.0024 0.002792 17:00:05
more quote information »

GAHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00270.0030.00240.00282M0.0000080.30%
1 Month0.00270.00310.00180.00262M0.0000080.30%
3 Months0.0036450.00420.00180.00311M-0.000937-25.71%
6 Months0.00470.00620.00180.00402M-0.001992-42.38%
1 Year0.00240.00630.0010.00304M0.00030812.83%
3 Years0.00170.0740.00070.01469M0.00100859.29%
5 Years3.89.50.00070.01606M-3.797292-99.93%

GAHC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.002708-0.000084-3.01%0.00240.00291,539,855
Oct 17 20190.002792-0.000084-2.92%0.0026240.00291,268,624
Oct 16 20190.002876-0.000024-0.83%0.00260.00292,065,319
Oct 15 20190.0029+0.0002+7.40%0.00260.0029647,039
Oct 14 20190.0027-0.000058-2.10%0.00260.002852,009,478
Oct 11 20190.002758-0.000042-1.50%0.00270.0032,100,299
Oct 10 20190.0028-0.00008-2.78%0.00270.0031,627,983
Oct 09 20190.00288-0.000096-3.23%0.00270.0032,631,531
Oct 08 20190.002976-0.000004-0.13%0.0026590.00313,376,803
Oct 07 20190.00298+0.00028+10.37%0.00240.0032,892,604
Oct 04 20190.0027+0.000165+6.51%0.002640.00282,645,124
Oct 03 20190.002535-0.000065-2.50%0.00250.00281,288,965
Oct 02 20190.0026+0.0003+13.04%0.0024380.00276,497,094
Oct 01 20190.0023+0.0003+15.00%0.00210.00251,148,401
Sep 30 20190.002+0.0002+11.11%0.00180.00222,312,500
Sep 27 20190.0018-0.0002-10.00%0.00180.00231,539,630
Sep 26 20190.002-0.000455-18.53%0.0020.00274,429,900
Sep 25 20190.002455+0.000155+6.74%0.00220.0025830,911
Sep 24 20190.0023-0.0001-4.17%0.00220.00252,535,420
Sep 23 20190.0024-0.0002-7.69%0.00220.00261,748,528
Sep 20 20190.0026-0.00007-2.62%0.00240.00271,422,192
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.