Global Arena Holding, Inc. Historical Data - GAHC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$56.09
SMALL CAP PRO
Monthly Subscription
for only
$49.05
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Global Arena Holding, Inc. (PN) GAHC OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.000005 -0.31% 0.001595 0.0016 0.0015 0.0015 0.0016 16:00:04
more quote information »

GAHC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00140.001750.001290.00141M10M3M0.00019513.93%
1 Month0.00140.001750.0010.00141M12M5M0.00019513.93%
3 Months0.0024950.00380.0010.0019770k32M7M-0.0009-36.07%
6 Months0.005950.00730.0010.0027766k32M6M-0.004355-73.19%
1 Year0.02220.02220.0010.0080766k38M6M-0.020605-92.82%
3 Years0.02180.0740.00070.01543103M8M-0.020205-92.68%
5 Years16.00564.640.00070.07213103M5M-16.003405-99.99%

GAHC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 18 20190.0015950.000.00%0.00150.00161,274,700
Jan 18 20190.001595-0.000005-0.31%0.00150.00161,274,700
Jan 17 20190.00160.000.00%0.00150.001692,120,915
Jan 17 20190.0016+0.0001+6.67%0.00150.001692,120,915
Jan 16 20190.0015+0.0001+7.14%0.00140.00172,505,000
Jan 15 20190.00140.000.00%0.00130.001759,931,623
Jan 14 20190.0014+0.0001+7.69%0.001290.00152,555,761
Jan 11 20190.0013-0.0001-7.14%0.00130.00141,319,077
Jan 10 20190.0014-0.0002-12.50%0.00130.00155,293,060
Jan 09 20190.00160.000.00%0.00140.00161,173,000
Jan 08 20190.0016+0.0001+6.67%0.00130.00164,143,851
Jan 07 20190.0015+0.000005+0.33%0.00140.00164,243,665
Jan 04 20190.001495+0.000095+6.79%0.00130.00153,298,980
Jan 03 20190.0014+0.0002+16.68%0.00120.00169,718,797
Jan 02 20190.0012-0.0002-14.29%0.00120.00143,711,499
Dec 31 20180.0014+0.0001+7.69%0.00110.00145,085,443
Dec 28 20180.0013+0.0001+8.34%0.00120.00146,894,539
Dec 27 20180.0012-0.0002-14.29%0.00120.00164,329,766
Dec 26 20180.0014+0.0002+16.68%0.00120.00143,878,044
Dec 24 20180.0012+0.0001+9.09%0.00110.00135,701,292
Dec 21 20180.0011-0.0002-15.38%0.0010.001411,765,483
Dec 20 20180.0013-0.0002-13.33%0.00130.00158,422,226
Dec 19 20180.0015+0.0001+7.14%0.00130.00157,799,064
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.