Global Arena Holding, Inc. Historical Data - GAHC

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Arena Holding, Inc. (PN) GAHC OTC BB Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0003 -13.64% 0.0019 0.0019 0.0022 0.0022 0.0022 11:10:36
more quote information »

GAHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00260.00260.00190.00233611,787,478-0.0007-26.92%
1 Month0.0020.00270.00180.00235412,689,158-0.0001-5.0%
3 Months0.002550.00290.00140.00218742,138,087-0.00065-25.49%
6 Months0.0040.0040.00140.00244571,750,226-0.0021-52.5%
1 Year0.00290.00630.00140.00364132,514,464-0.001-34.48%
3 Years0.011750.0740.0010.01683477,441,666-0.00985-83.83%
5 Years3.494.250.00070.01485915,705,803-3.49-99.95%

GAHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 0.0022 -0.0001 -4.35% 0.0022 0.0023 0.0022 1,089,749
Feb 21 2020 0.0023 -0.0001 -4.17% 0.00245 0.00245 0.0022 1,594,937
Feb 20 2020 0.0024 0.0001 4.35% 0.0023 0.0024 0.0023 2,806,037
Feb 19 2020 0.0023 -0.0001 -4.17% 0.0024 0.0025 0.0023 1,936,330
Feb 18 2020 0.0024 -0.0002 -7.69% 0.0026 0.0026 0.0024 1,510,337
Feb 14 2020 0.0026 0.0001 4.0% 0.0025 0.0026 0.0023 2,078,911
Feb 13 2020 0.0025 0.0001 4.17% 0.0022 0.0026 0.0022 2,356,222
Feb 12 2020 0.0024 0.00 0.0% 0.0024 0.0027 0.0022 16,136,549
Feb 11 2020 0.0024 0.00 0.0% 0.00234 0.0025 0.0022 1,393,780
Feb 10 2020 0.0024 -0.0001 -4.0% 0.002275 0.0024 0.0022 2,041,405
Feb 07 2020 0.0025 0.0001 4.17% 0.0022 0.0025 0.0021 2,644,174
Feb 06 2020 0.0024 0.00005 2.13% 0.00195 0.0024 0.00195 4,155,173
Feb 05 2020 0.00235 -0.00005 -2.08% 0.00228 0.0024 0.002 1,463,328
Feb 04 2020 0.0024 0.0001 4.35% 0.0022 0.0024 0.002 2,112,783
Feb 03 2020 0.0023 0.0002 9.52% 0.0023 0.0023 0.00209 1,279,351
Jan 31 2020 0.0021 0.00 0.0% 0.00215 0.0023 0.0021 1,039,488
Jan 30 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0019 1,631,516
Jan 29 2020 0.0021 0.0003 16.67% 0.00204 0.0022 0.0019 2,027,979
Jan 28 2020 0.0018 -0.0002 -10.0% 0.002 0.002 0.0018 1,795,952
Jan 27 2020 0.002 0.0001 5.26% 0.0018 0.002 0.0018 538,050
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.