Global Arena Holding, Inc. Historical Data - GAHC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$56.09
SMALL CAP PRO
Monthly Subscription
for only
$49.05
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Global Arena Holding, Inc. (PN) GAHC OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0008 -28.57% 0.002 0.0025 0.002 0.0025 0.0028 15:26:45
more quote information »

GAHC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.003050.00340.0020.00283M15M7M-0.00105-34.43%
1 Month0.00260.00380.00190.00261M32M8M-0.0006-23.08%
3 Months0.0040.00480.00160.0029766k32M6M-0.002-50.00%
6 Months0.01160.01420.00160.0049766k34M6M-0.0096-82.76%
1 Year0.0160.06880.00160.0191766k103M9M-0.014-87.50%
3 Years0.0780.10890.00070.01623103M8M-0.076-97.44%
5 Years2.464.640.00010.08553103M5M-2.398-99.92%

GAHC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 13 20180.00280.000.00%0.00250.002832,594,606
Nov 12 20180.0028+0.00015+5.66%0.00250.00310,756,726
Nov 09 20180.00265-0.000245-8.46%0.00240.00297,478,165
Nov 08 20180.002895-0.000005-0.17%0.00260.0035,508,120
Nov 07 20180.0029-0.0002-6.45%0.00270.003410,353,836
Nov 06 20180.0031+0.0002+6.90%0.0027580.003832,324,852
Nov 05 20180.0029+0.0007+31.81%0.00230.003320,215,132
Nov 02 20180.0022-0.0003-12.00%0.00220.00254,149,255
Nov 01 20180.0025+0.0002+8.70%0.00220.00262,458,446
Oct 31 20180.0023-0.0002-8.00%0.00220.00253,303,280
Oct 30 20180.0025-0.0001-3.85%0.00210.00286,095,696
Oct 29 20180.0026+0.0003+13.04%0.00220.00261,160,114
Oct 26 20180.0023-0.0001-4.17%0.00220.00253,010,553
Oct 25 20180.0024-0.0001-4.00%0.00240.002695,531,975
Oct 24 20180.0025+0.0005+25.00%0.00190.002920,675,877
Oct 23 20180.0020.000.00%0.00190.002412,098,991
Oct 22 20180.002-0.0003-13.04%0.00190.00257,136,045
Oct 19 20180.0023+0.0002+9.52%0.00210.00251,428,241
Oct 18 20180.0021-0.0002-8.70%0.00210.00245,203,832
Oct 17 20180.0023-0.0002-8.00%0.00230.00282,782,035
Oct 16 20180.00250.000.00%0.00210.0032510,131,890
Oct 15 20180.0025+0.0005+25.00%0.00190.0038,052,574
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.