Global Arena Holding, Inc. Historical Data - GAHC

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Global Arena Holding, Inc. GAHC OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0002 4.65% 0.0045 0.004955 0.0045 0.0045 0.0043 17:00:04
more quote information »

GAHC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0040.0049550.00360.0041499k3M1M0.000512.50%
1 Month0.00480.0060150.00360.0046499k7M2M-0.0003-6.25%
3 Months0.00280.00630.0020.0044367k27M5M0.001760.71%
6 Months0.00190.00630.0010.0029367k38M5M0.0026136.84%
1 Year0.01130.01180.0010.0038367k38M6M-0.0068-60.18%
3 Years0.01520.0740.00070.0147999103M9M-0.0107-70.39%
5 Years11.9914.990.00070.01773103M5M-11.9855-99.96%

GAHC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 24 20190.0045+0.0002+4.65%0.00450.0049553,383,279
May 23 20190.0043+0.0003+7.50%0.00390.00462,757,960
May 22 20190.004-0.00005-1.23%0.00390.0041886,712
May 21 20190.00405+0.00015+3.85%0.00360.00411,287,227
May 20 20190.0039-0.0002-4.88%0.00390.0042955,832
May 17 20190.0041-0.000276-6.31%0.00360.0043499,155
May 16 20190.004376-0.000224-4.87%0.00360.00461,598,773
May 15 20190.0046+0.0006+15.00%0.0040.00531,309,320
May 14 20190.004-0.0006-13.04%0.00360.00457,010,020
May 13 20190.0046+0.0001+2.22%0.00460.00556,632,542
May 10 20190.0045-0.0004-8.16%0.00360.005074,412,007
May 09 20190.0049-0.0002-3.92%0.00480.00521,960,808
May 08 20190.0051-0.0003-5.56%0.00490.00541,220,592
May 07 20190.00540.000.00%0.0050.0055948,695
May 06 20190.0054+0.0003+5.88%0.0050.00592,028,378
May 03 20190.0051-0.0003-5.56%0.0050.0060152,535,536
May 02 20190.0054+0.0006+12.50%0.00470.00541,705,730
May 01 20190.00480.000.00%0.00480.00531,355,919
Apr 30 20190.0048-0.0001-2.04%0.004650.0052782,323
Apr 29 20190.0049-0.0003-5.77%0.004550.00541,132,704
Apr 26 20190.0052-0.0003-5.45%0.00480.00522,302,114
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.